Soc. Generale Knock-Out EUR/USD
11,610 EUR -0,51 % (-0,060)
Soc. Generale Knock-Out EUR/USD
WKN SH8UAC | ISIN DE000SH8UAC7 | Zertifikat
21.05.24 21:36
Bid: 11,610 EUR
Size: 30.000
|
Ask: 11,620 EUR
Size: 30.000
11,610 EUR
-0,51 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:36:14 | 0 | 11,610 |
| 21.05.24 21:28:26 | 0 | 11,600 |
| 21.05.24 20:13:14 | 0 | 11,590 |
| 21.05.24 19:00:58 | 0 | 11,610 |
| 21.05.24 17:45:09 | 0 | 11,620 |
| 21.05.24 16:35:59 | 0 | 11,640 |
| 21.05.24 16:10:03 | 0 | 11,620 |
| 21.05.24 15:26:10 | 0 | 11,670 |
| 21.05.24 14:22:17 | 0 | 11,680 |
| 21.05.24 13:16:44 | 0 | 11,700 |
| 21.05.24 12:15:50 | 0 | 11,730 |
| 21.05.24 11:39:47 | 0 | 11,740 |
| 21.05.24 11:03:44 | 0 | 11,700 |
| 21.05.24 09:50:22 | 0 | 11,690 |
| 21.05.24 09:46:42 | 0 | 11,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 08:49:29 | 0 | 11,650 |
| 21.05.24 08:24:46 | 0 | 11,670 |
| 20.05.24 21:45:57 | 0 | 11,670 |
| 20.05.24 21:26:39 | 0 | 11,670 |
| 20.05.24 20:11:58 | 0 | 11,670 |
| 20.05.24 19:09:27 | 0 | 11,730 |
| 20.05.24 17:56:19 | 0 | 11,660 |
| 20.05.24 17:53:25 | 0 | 11,660 |
| 20.05.24 16:45:21 | 0 | 11,700 |
| 20.05.24 15:38:48 | 0 | 11,680 |
| 20.05.24 14:49:55 | 0 | 11,660 |
| 20.05.24 14:30:54 | 0 | 11,650 |
| 20.05.24 13:21:51 | 0 | 11,730 |
| 20.05.24 12:16:18 | 0 | 11,780 |
| 20.05.24 11:10:17 | 0 | 11,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:00:27 | 0 | 11,790 |
| 20.05.24 09:13:23 | 0 | 11,780 |
| 20.05.24 08:56:54 | 0 | 11,830 |
| 17.05.24 21:49:10 | 0 | 11,790 |
| 17.05.24 21:24:46 | 0 | 11,820 |
| 17.05.24 20:15:31 | 0 | 11,790 |
| 17.05.24 19:12:16 | 0 | 11,780 |
| 17.05.24 17:57:40 | 0 | 11,740 |
| 17.05.24 16:48:49 | 0 | 11,800 |
| 17.05.24 16:44:52 | 0 | 11,770 |
| 17.05.24 15:39:49 | 0 | 11,590 |
| 17.05.24 14:38:16 | 0 | 11,530 |
| 17.05.24 13:31:40 | 0 | 11,530 |
| 17.05.24 12:28:22 | 0 | 11,560 |
| 17.05.24 11:16:23 | 0 | 11,580 |