Soc. Generale Knock-Out DTE
4,430 EUR +1,14 % (+0,050)
Soc. Generale Knock-Out DTE
WKN SH6MD2 | ISIN DE000SH6MD23 | Zertifikat
17.06.24 19:25
Bid: 4,490 EUR
Size: 4.000
|
Ask: 4,560 EUR
Size: 4.000
4,430 EUR
+1,14 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:48 | 0 | 4,430 |
| 18:10:17 | 0 | 4,410 |
| 16:54:58 | 0 | 4,430 |
| 15:39:42 | 0 | 4,450 |
| 14:31:26 | 0 | 4,430 |
| 13:31:11 | 0 | 4,510 |
| 12:17:58 | 0 | 4,520 |
| 11:03:00 | 0 | 4,520 |
| 10:18:14 | 0 | 4,600 |
| 09:47:38 | 0 | 4,580 |
| 09:19:35 | 0 | 4,600 |
| 08:57:51 | 0 | 4,440 |
| 14.06.24 21:41:08 | 0 | 4,380 |
| 14.06.24 20:21:41 | 0 | 4,390 |
| 14.06.24 19:18:09 | 0 | 4,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:11:30 | 0 | 4,470 |
| 14.06.24 17:03:39 | 0 | 4,470 |
| 14.06.24 16:40:42 | 0 | 4,450 |
| 14.06.24 15:53:17 | 0 | 4,430 |
| 14.06.24 15:49:38 | 0 | 4,440 |
| 14.06.24 14:34:02 | 0 | 4,480 |
| 14.06.24 13:30:32 | 0 | 4,490 |
| 14.06.24 12:17:20 | 0 | 4,480 |
| 14.06.24 11:43:27 | 0 | 4,440 |
| 14.06.24 11:07:43 | 0 | 4,400 |
| 14.06.24 09:55:03 | 0 | 4,370 |
| 14.06.24 08:56:28 | 0 | 4,330 |
| 13.06.24 21:47:29 | 0 | 4,360 |
| 13.06.24 20:42:37 | 0 | 4,360 |
| 13.06.24 19:27:08 | 0 | 4,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:12:17 | 0 | 4,370 |
| 13.06.24 16:55:57 | 0 | 4,410 |
| 13.06.24 16:19:36 | 0 | 4,450 |
| 13.06.24 15:49:18 | 0 | 4,470 |
| 13.06.24 15:33:51 | 0 | 4,450 |
| 13.06.24 14:40:14 | 0 | 4,460 |
| 13.06.24 13:30:51 | 0 | 4,460 |
| 13.06.24 12:18:49 | 0 | 4,430 |
| 13.06.24 11:05:17 | 0 | 4,490 |
| 13.06.24 10:10:52 | 0 | 4,540 |
| 13.06.24 09:58:01 | 0 | 4,520 |
| 13.06.24 09:40:53 | 0 | 4,540 |
| 13.06.24 08:44:31 | 0 | 4,390 |
| 12.06.24 21:47:50 | 0 | 4,310 |
| 12.06.24 20:42:25 | 0 | 4,380 |