Morgan Stanley Knock-Out DTE
4,79 EUR +0,00 % (+0,00)
Morgan Stanley Knock-Out DTE
WKN MD3KC1 | ISIN DE000MD3KC13 | Zertifikat
17.06.24 16:41
Bid: -
|
Ask: -
4,79 EUR
+0,00 %
(+0,00)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:51 | 0 | 4,79 |
13:39:49 | 0 | 4,87 |
11:14:49 | 0 | 4,92 |
14.06.24 18:46:20 | 0 | 4,79 |
14.06.24 16:35:31 | 0 | 4,88 |
14.06.24 13:43:35 | 0 | 4,93 |
14.06.24 11:16:51 | 0 | 4,80 |
13.06.24 21:16:59 | 0 | 4,73 |
13.06.24 16:58:23 | 0 | 4,79 |
13.06.24 14:36:33 | 0 | 4,87 |
13.06.24 11:17:39 | 0 | 4,86 |
12.06.24 18:32:47 | 0 | 4,74 |
12.06.24 13:49:41 | 0 | 4,98 |
12.06.24 11:24:58 | 0 | 5,00 |
11.06.24 20:39:22 | 0 | 4,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:59:26 | 0 | 4,86 |
11.06.24 12:59:11 | 0 | 4,77 |
11.06.24 11:12:36 | 0 | 4,82 |
10.06.24 18:50:39 | 0 | 4,84 |
10.06.24 16:47:40 | 0 | 4,79 |
10.06.24 13:44:03 | 0 | 4,86 |
10.06.24 11:11:50 | 0 | 4,79 |
07.06.24 21:19:13 | 0 | 4,83 |
07.06.24 16:59:31 | 0 | 4,85 |
07.06.24 14:36:06 | 0 | 4,81 |
07.06.24 11:31:17 | 0 | 4,81 |
06.06.24 21:11:21 | 0 | 4,89 |
06.06.24 16:54:58 | 0 | 4,94 |
06.06.24 13:46:50 | 0 | 4,95 |
06.06.24 11:15:23 | 0 | 4,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 21:11:39 | 0 | 4,79 |
05.06.24 16:48:20 | 0 | 4,86 |
05.06.24 13:52:08 | 0 | 4,89 |
05.06.24 11:22:12 | 0 | 4,95 |
04.06.24 18:52:00 | 0 | 4,50 |
04.06.24 16:42:22 | 0 | 4,62 |
04.06.24 13:43:30 | 0 | 4,50 |
04.06.24 11:20:07 | 0 | 4,44 |
03.06.24 18:51:01 | 0 | 4,52 |
03.06.24 16:57:52 | 0 | 4,97 |
03.06.24 13:57:10 | 0 | 4,88 |
03.06.24 11:12:42 | 0 | 4,79 |
31.05.24 18:56:28 | 0 | 4,55 |
31.05.24 16:52:40 | 0 | 4,60 |
31.05.24 13:54:24 | 0 | 4,52 |