Soc. Generale Knock-Out DTE
4,320 EUR +3,85 % (+0,160)
Soc. Generale Knock-Out DTE
WKN SH6HN3 | ISIN DE000SH6HN36 | Zertifikat
31.05.24 08:49
Bid: 4,780 EUR
Size: 4.000
|
Ask: 4,830 EUR
Size: 4.000
4,320 EUR
+3,85 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:49:33 | 0 | 4,320 |
| 30.05.24 09:19:15 | 0 | 4,160 |
| 29.05.24 08:28:49 | 0 | 4,080 |
| 28.05.24 08:47:28 | 0 | 4,160 |
| 27.05.24 09:37:18 | 0 | 4,210 |
| 24.05.24 13:08:32 | 0 | 4,160 |
| 23.05.24 08:38:25 | 0 | 4,500 |
| 22.05.24 08:24:56 | 0 | 4,600 |
| 21.05.24 08:19:44 | 0 | 4,690 |
| 20.05.24 09:07:39 | 0 | 4,540 |
| 17.05.24 08:07:16 | 0 | 4,350 |
| 16.05.24 11:28:39 | 0 | 4,410 |
| 15.05.24 09:37:20 | 0 | 4,530 |
| 14.05.24 08:08:07 | 0 | 4,440 |
| 13.05.24 09:24:09 | 0 | 4,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:13:13 | 0 | 4,510 |
| 09.05.24 08:12:45 | 0 | 4,100 |
| 08.05.24 10:03:24 | 0 | 4,110 |
| 07.05.24 08:03:53 | 0 | 4,180 |
| 06.05.24 09:18:45 | 0 | 4,150 |
| 03.05.24 09:18:42 | 0 | 4,280 |
| 02.05.24 11:10:04 | 0 | 4,210 |
Keine Daten verfügbar