Morgan Stanley Knock-Out 6MK
4,10 EUR +0,99 % (+0,04)
Morgan Stanley Knock-Out 6MK
WKN MD3643 | ISIN DE000MD36430 | Zertifikat
26.04.24 21:42
Bid: -
|
Ask: -
4,10 EUR
+0,99 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:42:23 | 0 | 4,10 |
| 26.04.24 18:16:09 | 0 | 4,12 |
| 26.04.24 13:58:12 | 0 | 4,00 |
| 26.04.24 13:18:36 | 0 | 4,01 |
| 26.04.24 08:26:37 | 0 | 4,04 |
| 25.04.24 21:42:58 | 0 | 4,06 |
| 25.04.24 18:50:33 | 0 | 3,97 |
| 25.04.24 14:05:15 | 0 | 3,96 |
| 25.04.24 13:06:14 | 0 | 3,87 |
| 25.04.24 08:27:28 | 0 | 3,67 |
| 24.04.24 21:28:02 | 0 | 3,74 |
| 24.04.24 20:53:13 | 0 | 3,73 |
| 24.04.24 18:05:18 | 0 | 3,68 |
| 24.04.24 12:51:07 | 0 | 3,72 |
| 24.04.24 08:27:14 | 0 | 3,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 21:56:51 | 0 | 3,70 |
| 23.04.24 19:57:45 | 0 | 3,71 |
| 23.04.24 17:33:53 | 0 | 3,71 |
| 23.04.24 12:43:20 | 0 | 3,72 |
| 23.04.24 08:27:46 | 0 | 3,72 |
| 22.04.24 21:53:04 | 0 | 3,71 |
| 22.04.24 19:56:24 | 0 | 3,81 |
| 22.04.24 17:20:16 | 0 | 3,74 |
| 22.04.24 12:47:15 | 0 | 3,63 |
| 22.04.24 08:26:15 | 0 | 3,62 |
| 19.04.24 21:20:31 | 0 | 3,64 |
| 19.04.24 17:37:45 | 0 | 3,57 |
| 19.04.24 12:51:21 | 0 | 3,48 |
| 19.04.24 08:27:24 | 0 | 3,55 |
| 18.04.24 21:14:50 | 0 | 3,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 20:47:15 | 0 | 3,56 |
| 18.04.24 18:00:31 | 0 | 3,56 |
| 18.04.24 12:50:44 | 0 | 3,53 |
| 18.04.24 08:28:50 | 0 | 3,60 |
| 17.04.24 21:14:50 | 0 | 3,56 |
| 17.04.24 20:54:13 | 0 | 3,56 |
| 17.04.24 17:52:56 | 0 | 3,60 |
| 17.04.24 12:48:11 | 0 | 3,59 |
| 17.04.24 08:26:48 | 0 | 3,56 |
| 16.04.24 20:58:47 | 0 | 3,63 |
| 16.04.24 18:11:36 | 0 | 3,63 |
| 16.04.24 12:53:51 | 0 | 3,65 |
| 16.04.24 08:25:55 | 0 | 3,65 |
| 15.04.24 21:42:35 | 0 | 3,65 |
| 15.04.24 18:21:33 | 0 | 3,75 |