Soc. Generale Knock-Out DTE
3,960 EUR +2,33 % (+0,090)
Soc. Generale Knock-Out DTE
WKN SH6E4H | ISIN DE000SH6E4H8 | Zertifikat
31.05.24 08:45
Bid: 4,400 EUR
Size: 4.000
|
Ask: 4,450 EUR
Size: 4.000
3,960 EUR
+2,33 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:45:44 | 0 | 3,960 |
| 30.05.24 09:28:17 | 0 | 3,870 |
| 29.05.24 08:21:11 | 0 | 3,690 |
| 28.05.24 08:41:08 | 0 | 3,770 |
| 27.05.24 09:52:32 | 0 | 3,840 |
| 24.05.24 13:17:58 | 0 | 3,780 |
| 23.05.24 08:42:28 | 0 | 4,120 |
| 22.05.24 08:24:49 | 0 | 4,230 |
| 21.05.24 08:26:52 | 0 | 4,320 |
| 20.05.24 09:14:43 | 0 | 4,200 |
| 17.05.24 08:20:16 | 0 | 3,990 |
| 16.05.24 11:41:24 | 0 | 4,030 |
| 15.05.24 09:49:00 | 0 | 4,200 |
| 14.05.24 08:14:23 | 0 | 4,070 |
| 13.05.24 09:31:11 | 0 | 4,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:30:12 | 0 | 4,150 |
| 09.05.24 08:12:18 | 0 | 3,730 |
| 08.05.24 09:59:07 | 0 | 3,710 |
| 07.05.24 08:13:42 | 0 | 3,840 |
| 06.05.24 09:16:23 | 0 | 3,770 |
| 03.05.24 09:24:52 | 0 | 3,860 |
| 02.05.24 09:11:40 | 0 | 3,720 |
Keine Daten verfügbar