Soc. Generale Knock-Out DTE
3,890 EUR +1,04 % (+0,040)
Soc. Generale Knock-Out DTE
WKN SH6E4F | ISIN DE000SH6E4F2 | Zertifikat
31.05.24 08:48
Bid: 4,350 EUR
Size: 4.000
|
Ask: 4,400 EUR
Size: 4.000
3,890 EUR
+1,04 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:48:28 | 0 | 3,890 |
| 30.05.24 09:32:34 | 0 | 3,850 |
| 29.05.24 08:21:04 | 0 | 3,650 |
| 28.05.24 08:40:04 | 0 | 3,720 |
| 27.05.24 09:50:19 | 0 | 3,780 |
| 24.05.24 13:18:47 | 0 | 3,720 |
| 23.05.24 08:44:15 | 0 | 4,080 |
| 22.05.24 08:19:09 | 0 | 4,190 |
| 21.05.24 08:25:29 | 0 | 4,270 |
| 20.05.24 09:25:04 | 0 | 4,150 |
| 17.05.24 08:17:46 | 0 | 3,940 |
| 16.05.24 11:34:30 | 0 | 4,000 |
| 15.05.24 09:46:37 | 0 | 4,150 |
| 14.05.24 08:27:35 | 0 | 4,040 |
| 13.05.24 09:36:38 | 0 | 4,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:33:34 | 0 | 4,110 |
| 09.05.24 08:10:04 | 0 | 3,690 |
| 08.05.24 10:13:20 | 0 | 3,670 |
| 07.05.24 08:10:12 | 0 | 3,750 |
| 06.05.24 09:16:25 | 0 | 3,730 |
| 03.05.24 09:25:24 | 0 | 3,810 |
| 02.05.24 11:16:04 | 0 | 3,810 |
Keine Daten verfügbar