Soc. Generale Knock-Out DTE
4,72 EUR -0,63 % (-0,03)
Soc. Generale Knock-Out DTE
WKN SH6D42 | ISIN DE000SH6D425 | Zertifikat
17.06.24 17:45
Bid: 4,79 EUR
Size: 4.000
|
Ask: 4,86 EUR
Size: 4.000
4,72 EUR
-0,63 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:14 | 0 | 4,72 |
| 16:49:58 | 0 | 4,69 |
| 15:50:05 | 0 | 4,74 |
| 14:47:44 | 0 | 4,69 |
| 13:47:43 | 0 | 4,79 |
| 12:41:53 | 0 | 4,83 |
| 11:46:28 | 0 | 4,88 |
| 10:02:48 | 0 | 4,87 |
| 14.06.24 17:44:42 | 0 | 4,75 |
| 14.06.24 16:46:11 | 0 | 4,77 |
| 14.06.24 15:47:53 | 0 | 4,75 |
| 14.06.24 14:48:08 | 0 | 4,79 |
| 14.06.24 13:48:21 | 0 | 4,84 |
| 14.06.24 12:42:09 | 0 | 4,80 |
| 14.06.24 11:45:58 | 0 | 4,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:06:34 | 0 | 4,67 |
| 13.06.24 17:44:53 | 0 | 4,69 |
| 13.06.24 16:46:55 | 0 | 4,74 |
| 13.06.24 15:51:21 | 0 | 4,76 |
| 13.06.24 14:47:30 | 0 | 4,77 |
| 13.06.24 13:52:43 | 0 | 4,76 |
| 13.06.24 12:57:49 | 0 | 4,73 |
| 13.06.24 11:46:03 | 0 | 4,72 |
| 13.06.24 10:05:32 | 0 | 4,82 |
| 12.06.24 17:43:59 | 0 | 4,74 |
| 12.06.24 16:45:38 | 0 | 4,70 |
| 12.06.24 15:50:04 | 0 | 4,78 |
| 12.06.24 14:50:03 | 0 | 4,90 |
| 12.06.24 13:48:51 | 0 | 4,89 |
| 12.06.24 12:41:59 | 0 | 4,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:46:18 | 0 | 4,92 |
| 12.06.24 10:09:41 | 0 | 4,93 |
| 11.06.24 17:45:13 | 0 | 4,75 |
| 11.06.24 16:47:21 | 0 | 4,79 |
| 11.06.24 15:50:29 | 0 | 4,68 |
| 11.06.24 14:48:14 | 0 | 4,71 |
| 11.06.24 13:47:56 | 0 | 4,61 |
| 11.06.24 12:42:25 | 0 | 4,69 |
| 11.06.24 11:45:10 | 0 | 4,72 |
| 11.06.24 09:58:59 | 0 | 4,85 |
| 10.06.24 17:44:28 | 0 | 4,81 |
| 10.06.24 16:46:43 | 0 | 4,72 |
| 10.06.24 15:51:14 | 0 | 4,74 |
| 10.06.24 14:48:08 | 0 | 4,81 |
| 10.06.24 13:48:36 | 0 | 4,76 |