Soc. Generale Knock-Out DTE
4,370 EUR +9,25 % (+0,370)
Soc. Generale Knock-Out DTE
WKN SH6D4W | ISIN DE000SH6D4W8 | Zertifikat
31.05.24 21:42
Bid: 4,460 EUR
Size: 4.000
|
Ask: 4,510 EUR
Size: 4.000
4,370 EUR
+9,25 %
(+0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:42:10 | 0 | 4,370 |
| 31.05.24 21:01:54 | 0 | 4,350 |
| 31.05.24 19:46:38 | 0 | 4,310 |
| 31.05.24 18:45:45 | 0 | 4,350 |
| 31.05.24 17:31:26 | 0 | 4,360 |
| 31.05.24 16:32:20 | 0 | 4,340 |
| 31.05.24 16:28:28 | 0 | 4,350 |
| 31.05.24 16:25:57 | 0 | 4,330 |
| 31.05.24 15:15:38 | 0 | 4,330 |
| 31.05.24 14:06:45 | 0 | 4,340 |
| 31.05.24 11:57:50 | 0 | 4,290 |
| 31.05.24 11:10:28 | 0 | 4,310 |
| 31.05.24 10:46:21 | 0 | 4,360 |
| 31.05.24 09:45:53 | 0 | 4,390 |
| 31.05.24 09:33:21 | 0 | 4,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:45:58 | 0 | 4,010 |
| 31.05.24 08:39:02 | 0 | 4,010 |
| 30.05.24 21:44:29 | 0 | 4,000 |
| 30.05.24 21:15:39 | 0 | 4,010 |
| 30.05.24 20:03:18 | 0 | 4,040 |
| 30.05.24 19:01:45 | 0 | 4,040 |
| 30.05.24 17:50:53 | 0 | 4,020 |
| 30.05.24 16:34:27 | 0 | 4,070 |
| 30.05.24 15:24:45 | 0 | 3,970 |
| 30.05.24 14:36:56 | 0 | 3,980 |
| 30.05.24 14:23:55 | 0 | 3,940 |
| 30.05.24 13:11:03 | 0 | 3,970 |
| 30.05.24 12:02:16 | 0 | 3,940 |
| 30.05.24 10:50:44 | 0 | 3,910 |
| 30.05.24 10:10:21 | 0 | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:47:27 | 0 | 3,940 |
| 30.05.24 09:23:27 | 0 | 3,900 |
| 30.05.24 08:45:15 | 0 | 3,670 |
| 29.05.24 21:40:46 | 0 | 3,760 |
| 29.05.24 21:20:59 | 0 | 3,750 |
| 29.05.24 20:18:07 | 0 | 3,750 |
| 29.05.24 19:07:10 | 0 | 3,750 |
| 29.05.24 18:03:15 | 0 | 3,720 |
| 29.05.24 16:59:41 | 0 | 3,730 |
| 29.05.24 15:46:56 | 0 | 3,740 |
| 29.05.24 14:31:46 | 0 | 3,760 |
| 29.05.24 13:17:59 | 0 | 3,810 |
| 29.05.24 12:39:12 | 0 | 3,820 |
| 29.05.24 12:06:31 | 0 | 3,800 |
| 29.05.24 11:44:39 | 0 | 3,790 |