Soc. Generale Knock-Out DTE
4,99 EUR +2,89 % (+0,14)
Soc. Generale Knock-Out DTE
WKN SH6C2D | ISIN DE000SH6C2D3 | Zertifikat
17.06.24 11:46
Bid: 4,94 EUR
Size: 25.000
|
Ask: 4,95 EUR
Size: 25.000
4,99 EUR
+2,89 %
(+0,14)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:22 | 0 | 4,99 |
10:02:09 | 0 | 4,97 |
14.06.24 17:44:32 | 0 | 4,85 |
14.06.24 16:46:04 | 0 | 4,87 |
14.06.24 15:47:44 | 0 | 4,85 |
14.06.24 14:48:01 | 0 | 4,89 |
14.06.24 13:48:11 | 0 | 4,94 |
14.06.24 12:42:05 | 0 | 4,91 |
14.06.24 11:45:53 | 0 | 4,83 |
14.06.24 10:06:17 | 0 | 4,77 |
13.06.24 17:44:53 | 0 | 4,80 |
13.06.24 16:46:55 | 0 | 4,85 |
13.06.24 15:51:20 | 0 | 4,87 |
13.06.24 14:47:28 | 0 | 4,88 |
13.06.24 13:52:39 | 0 | 4,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:57:42 | 0 | 4,84 |
13.06.24 11:45:59 | 0 | 4,83 |
13.06.24 10:04:41 | 0 | 4,93 |
12.06.24 17:43:52 | 0 | 4,85 |
12.06.24 16:45:30 | 0 | 4,81 |
12.06.24 15:49:58 | 0 | 4,90 |
12.06.24 14:50:00 | 0 | 5,01 |
12.06.24 13:48:46 | 0 | 5,00 |
12.06.24 12:41:58 | 0 | 4,96 |
12.06.24 11:46:15 | 0 | 5,03 |
12.06.24 10:09:34 | 0 | 5,03 |
11.06.24 17:45:09 | 0 | 4,86 |
11.06.24 16:47:17 | 0 | 4,89 |
11.06.24 15:50:24 | 0 | 4,79 |
11.06.24 14:48:07 | 0 | 4,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:47:47 | 0 | 4,71 |
11.06.24 12:42:22 | 0 | 4,80 |
11.06.24 11:45:03 | 0 | 4,83 |
11.06.24 09:58:50 | 0 | 4,96 |
10.06.24 17:44:21 | 0 | 4,92 |
10.06.24 16:46:35 | 0 | 4,83 |
10.06.24 15:51:04 | 0 | 4,85 |
10.06.24 14:48:00 | 0 | 4,92 |
10.06.24 13:48:28 | 0 | 4,87 |
10.06.24 12:41:43 | 0 | 4,82 |
10.06.24 11:45:52 | 0 | 4,81 |
10.06.24 10:00:45 | 0 | 4,92 |
07.06.24 17:45:30 | 0 | 4,86 |
07.06.24 16:47:02 | 0 | 4,90 |
07.06.24 15:47:53 | 0 | 4,87 |