Soc. Generale Knock-Out DTE
4,220 EUR -0,94 % (-0,040)
Soc. Generale Knock-Out DTE
WKN SH6C33 | ISIN DE000SH6C336 | Zertifikat
17.05.24 08:25
Bid: 4,270 EUR
Size: 4.000
|
Ask: 4,320 EUR
Size: 4.000
4,220 EUR
-0,94 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:25:27 | 0 | 4,220 |
| 16.05.24 11:43:46 | 0 | 4,260 |
| 15.05.24 09:48:16 | 0 | 4,410 |
| 14.05.24 08:16:58 | 0 | 4,320 |
| 13.05.24 09:33:51 | 0 | 4,320 |
| 10.05.24 09:19:20 | 0 | 4,370 |
| 09.05.24 08:08:35 | 0 | 3,970 |
| 08.05.24 09:58:49 | 0 | 3,940 |
| 07.05.24 08:21:16 | 0 | 4,070 |
| 06.05.24 09:16:54 | 0 | 4,010 |
| 03.05.24 09:18:58 | 0 | 4,140 |
| 02.05.24 11:11:51 | 0 | 4,070 |
| 30.04.24 11:59:05 | 0 | 3,940 |
| 29.04.24 08:20:22 | 0 | 4,240 |
| 26.04.24 08:11:56 | 0 | 4,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 09:17:07 | 0 | 4,300 |
| 24.04.24 08:21:49 | 0 | 4,230 |
| 23.04.24 08:30:10 | 0 | 4,050 |
| 22.04.24 11:00:16 | 0 | 3,780 |
| 19.04.24 15:58:20 | 0 | 3,590 |
Keine Daten verfügbar