Soc. Generale Knock-Out DTE
4,050 EUR +1,25 % (+0,050)
Soc. Generale Knock-Out DTE
WKN SH6C38 | ISIN DE000SH6C385 | Zertifikat
27.05.24 09:49
Bid: 4,020 EUR
Size: 4.000
|
Ask: 4,090 EUR
Size: 4.000
4,050 EUR
+1,25 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:34 | 0 | 4,050 |
| 24.05.24 13:16:16 | 0 | 4,000 |
| 23.05.24 08:42:14 | 0 | 4,340 |
| 22.05.24 08:24:51 | 0 | 4,440 |
| 21.05.24 08:18:02 | 0 | 4,530 |
| 20.05.24 09:14:56 | 0 | 4,410 |
| 17.05.24 08:20:12 | 0 | 4,200 |
| 16.05.24 11:31:53 | 0 | 4,270 |
| 15.05.24 09:45:37 | 0 | 4,420 |
| 14.05.24 08:18:24 | 0 | 4,310 |
| 13.05.24 09:23:14 | 0 | 4,330 |
| 10.05.24 09:32:03 | 0 | 4,370 |
| 09.05.24 08:16:15 | 0 | 3,950 |
| 08.05.24 10:13:57 | 0 | 3,930 |
| 07.05.24 08:19:02 | 0 | 4,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 09:17:07 | 0 | 3,990 |
| 03.05.24 09:30:23 | 0 | 4,090 |
| 02.05.24 11:24:16 | 0 | 4,120 |
| 30.04.24 11:52:54 | 0 | 3,890 |
| 29.04.24 08:24:19 | 0 | 4,220 |
Keine Daten verfügbar