Morgan Stanley Knock-Out IMB
0,510 EUR +2,00 % (+0,010)
Morgan Stanley Knock-Out IMB
WKN MD3FNN | ISIN DE000MD3FNN9 | Zertifikat
17.05.24 17:22
Bid: -
|
Ask: -
0,510 EUR
+2,00 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:22:40 | 0 | 0,510 |
| 17.05.24 10:42:31 | 0 | 0,530 |
| 16.05.24 21:15:44 | 0 | 0,500 |
| 16.05.24 16:46:57 | 0 | 0,530 |
| 16.05.24 10:30:11 | 0 | 0,520 |
| 15.05.24 20:59:35 | 0 | 0,500 |
| 15.05.24 16:58:47 | 0 | 0,520 |
| 15.05.24 10:37:53 | 0 | 0,500 |
| 14.05.24 21:09:03 | 0 | 0,400 |
| 14.05.24 16:30:56 | 0 | 0,410 |
| 14.05.24 10:31:46 | 0 | 0,400 |
| 13.05.24 21:01:20 | 0 | 0,390 |
| 13.05.24 16:39:28 | 0 | 0,390 |
| 13.05.24 10:35:39 | 0 | 0,390 |
| 10.05.24 21:05:35 | 0 | 0,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:32:44 | 0 | 0,410 |
| 10.05.24 10:30:42 | 0 | 0,410 |
| 09.05.24 20:43:46 | 0 | 0,390 |
| 09.05.24 16:20:27 | 0 | 0,400 |
| 09.05.24 10:35:20 | 0 | 0,400 |
| 08.05.24 20:58:53 | 0 | 0,380 |
| 08.05.24 16:37:32 | 0 | 0,390 |
| 08.05.24 10:35:38 | 0 | 0,390 |
| 07.05.24 18:04:04 | 0 | 0,370 |
| 07.05.24 12:42:35 | 0 | 0,370 |
| 03.05.24 21:05:29 | 0 | 0,360 |
| 03.05.24 17:09:38 | 0 | 0,360 |
| 03.05.24 10:33:25 | 0 | 0,380 |
| 02.05.24 20:39:01 | 0 | 0,370 |
| 02.05.24 16:07:17 | 0 | 0,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 10:19:33 | 0 | 0,370 |
| 30.04.24 20:29:30 | 0 | 0,320 |
| 30.04.24 15:40:19 | 0 | 0,350 |
| 30.04.24 10:28:34 | 0 | 0,370 |
| 29.04.24 20:24:36 | 0 | 0,350 |
| 29.04.24 15:28:59 | 0 | 0,360 |
| 29.04.24 10:18:29 | 0 | 0,370 |
| 26.04.24 20:34:03 | 0 | 0,350 |
| 26.04.24 15:49:38 | 0 | 0,350 |
| 26.04.24 10:17:58 | 0 | 0,360 |
| 25.04.24 20:39:11 | 0 | 0,330 |
| 25.04.24 15:58:40 | 0 | 0,350 |
| 25.04.24 10:19:59 | 0 | 0,320 |
| 24.04.24 20:30:23 | 0 | 0,330 |
| 24.04.24 15:30:48 | 0 | 0,340 |