BNP Paribas Knock-Out EUR/USD
21,820 EUR -0,55 % (-0,120)
BNP Paribas Knock-Out EUR/USD
WKN PD4AET | ISIN DE000PD4AET1 | Zertifikat
20.05.24 21:20
Bid: 21,810 EUR
Size: 50.000
|
Ask: 21,820 EUR
Size: 50.000
21,820 EUR
-0,55 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:38 | 0 | 21,820 |
| 20:20:56 | 0 | 21,830 |
| 19:20:57 | 0 | 21,860 |
| 18:20:58 | 0 | 21,820 |
| 17:20:16 | 0 | 21,830 |
| 16:21:03 | 0 | 21,820 |
| 15:21:01 | 0 | 21,830 |
| 14:21:09 | 0 | 21,830 |
| 13:21:11 | 0 | 21,860 |
| 12:21:06 | 0 | 21,900 |
| 11:21:07 | 0 | 21,880 |
| 10:20:59 | 0 | 21,900 |
| 09:20:56 | 0 | 21,910 |
| 08:20:55 | 0 | 21,940 |
| 17.05.24 21:20:41 | 0 | 21,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:53 | 0 | 21,930 |
| 17.05.24 19:20:57 | 0 | 21,920 |
| 17.05.24 18:20:55 | 0 | 21,910 |
| 17.05.24 17:20:11 | 0 | 21,900 |
| 17.05.24 16:21:09 | 0 | 21,810 |
| 17.05.24 15:21:06 | 0 | 21,770 |
| 17.05.24 14:21:08 | 0 | 21,700 |
| 17.05.24 13:21:07 | 0 | 21,690 |
| 17.05.24 12:21:02 | 0 | 21,710 |
| 17.05.24 11:21:07 | 0 | 21,690 |
| 17.05.24 10:20:59 | 0 | 21,750 |
| 17.05.24 09:20:57 | 0 | 21,880 |
| 17.05.24 08:20:56 | 0 | 21,860 |
| 16.05.24 21:20:38 | 0 | 21,910 |
| 16.05.24 20:20:55 | 0 | 21,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:20:57 | 0 | 21,950 |
| 16.05.24 18:20:55 | 0 | 21,940 |
| 16.05.24 17:20:12 | 0 | 21,880 |
| 16.05.24 16:21:06 | 0 | 21,850 |
| 16.05.24 15:21:02 | 0 | 21,850 |
| 16.05.24 14:21:09 | 0 | 21,910 |
| 16.05.24 13:21:06 | 0 | 21,940 |
| 16.05.24 12:21:11 | 0 | 21,900 |
| 16.05.24 11:21:06 | 0 | 21,930 |
| 16.05.24 10:21:00 | 0 | 21,910 |
| 16.05.24 09:20:56 | 0 | 21,970 |
| 16.05.24 08:20:58 | 0 | 21,960 |
| 15.05.24 21:20:37 | 0 | 21,980 |
| 15.05.24 20:20:48 | 0 | 21,950 |
| 15.05.24 19:20:57 | 0 | 21,970 |