Soc. Generale Knock-Out DTE
4,310 EUR +3,61 % (+0,150)
Soc. Generale Knock-Out DTE
WKN SH585Q | ISIN DE000SH585Q8 | Zertifikat
31.05.24 08:49
Bid: 4,770 EUR
Size: 4.000
|
Ask: 4,820 EUR
Size: 4.000
4,310 EUR
+3,61 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:49:41 | 0 | 4,310 |
| 30.05.24 09:19:47 | 0 | 4,160 |
| 29.05.24 08:23:12 | 0 | 4,060 |
| 28.05.24 08:43:07 | 0 | 4,140 |
| 27.05.24 09:40:57 | 0 | 4,200 |
| 24.05.24 13:07:52 | 0 | 4,160 |
| 23.05.24 08:28:53 | 0 | 4,480 |
| 22.05.24 08:12:31 | 0 | 4,570 |
| 21.05.24 08:15:13 | 0 | 4,670 |
| 20.05.24 09:08:57 | 0 | 4,550 |
| 17.05.24 08:19:45 | 0 | 4,350 |
| 16.05.24 11:32:35 | 0 | 4,410 |
| 15.05.24 09:39:13 | 0 | 4,530 |
| 14.05.24 08:08:16 | 0 | 4,430 |
| 13.05.24 09:22:52 | 0 | 4,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:23:17 | 0 | 4,490 |
| 09.05.24 08:16:31 | 0 | 4,100 |
| 08.05.24 10:01:02 | 0 | 4,110 |
| 07.05.24 08:17:50 | 0 | 4,200 |
| 06.05.24 09:05:17 | 0 | 4,090 |
| 03.05.24 09:11:10 | 0 | 4,230 |
Keine Daten verfügbar