Soc. Generale Knock-Out DTE
4,350 EUR +2,11 % (+0,090)
Soc. Generale Knock-Out DTE
WKN SH5836 | ISIN DE000SH58366 | Zertifikat
31.05.24 08:47
Bid: 4,810 EUR
Size: 4.000
|
Ask: 4,860 EUR
Size: 4.000
4,350 EUR
+2,11 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:47:44 | 0 | 4,350 |
| 30.05.24 09:24:45 | 0 | 4,260 |
| 29.05.24 08:15:48 | 0 | 4,090 |
| 28.05.24 08:40:19 | 0 | 4,180 |
| 27.05.24 09:38:44 | 0 | 4,240 |
| 24.05.24 13:08:39 | 0 | 4,190 |
| 23.05.24 08:35:36 | 0 | 4,540 |
| 22.05.24 08:11:56 | 0 | 4,620 |
| 21.05.24 08:20:24 | 0 | 4,720 |
| 20.05.24 09:09:05 | 0 | 4,590 |
| 17.05.24 08:18:27 | 0 | 4,390 |
| 16.05.24 11:32:22 | 0 | 4,460 |
| 15.05.24 09:40:05 | 0 | 4,580 |
| 14.05.24 08:18:35 | 0 | 4,500 |
| 13.05.24 09:24:52 | 0 | 4,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:16:16 | 0 | 4,550 |
| 09.05.24 08:16:05 | 0 | 4,140 |
| 08.05.24 10:09:47 | 0 | 4,130 |
| 07.05.24 08:18:57 | 0 | 4,250 |
| 06.05.24 09:11:23 | 0 | 4,180 |
| 03.05.24 09:20:52 | 0 | 4,280 |
Keine Daten verfügbar