Soc. Generale Knock-Out DTE
5,160 EUR +4,24 % (+0,210)
Soc. Generale Knock-Out DTE
WKN SH5837 | ISIN DE000SH58374 | Zertifikat
17.06.24 09:21
Bid: 5,150 EUR
Size: 25.000
|
Ask: 5,160 EUR
Size: 25.000
5,160 EUR
+4,24 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:19 | 0 | 5,160 |
| 14.06.24 10:45:59 | 0 | 4,950 |
| 13.06.24 09:45:12 | 0 | 5,140 |
| 12.06.24 10:47:10 | 0 | 5,190 |
| 11.06.24 08:32:37 | 0 | 5,100 |
| 10.06.24 08:19:04 | 0 | 4,980 |
| 07.06.24 08:12:49 | 0 | 5,000 |
| 06.06.24 09:23:20 | 0 | 5,000 |
| 05.06.24 08:19:37 | 0 | 4,830 |
| 04.06.24 09:24:44 | 0 | 4,600 |
| 03.06.24 09:16:02 | 0 | 4,890 |
| 31.05.24 08:39:33 | 0 | 4,410 |
| 30.05.24 09:13:13 | 0 | 4,220 |
| 29.05.24 08:16:11 | 0 | 4,140 |
| 28.05.24 08:39:08 | 0 | 4,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:42:00 | 0 | 4,290 |
| 24.05.24 13:07:48 | 0 | 4,250 |
| 23.05.24 08:28:02 | 0 | 4,540 |
| 22.05.24 08:12:24 | 0 | 4,670 |
| 21.05.24 08:18:19 | 0 | 4,770 |
| 20.05.24 09:13:18 | 0 | 4,640 |
Keine Daten verfügbar