BNP Paribas Knock-Out EUR/USD
15,74 EUR +0,77 % (+0,12)
BNP Paribas Knock-Out EUR/USD
WKN PD3T69 | ISIN DE000PD3T698 | Zertifikat
15.05.24 16:05
Bid: 15,82 EUR
Size: 50.000
|
Ask: 15,83 EUR
Size: 50.000
15,74 EUR
+0,77 %
(+0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 18:15:07 | 0 | 14,76 |
| 24.04.24 17:05:30 | 0 | 14,77 |
| 24.04.24 16:07:11 | 0 | 14,85 |
| 24.04.24 15:03:49 | 0 | 14,75 |
| 24.04.24 14:06:11 | 0 | 14,77 |
| 24.04.24 13:05:34 | 0 | 14,75 |
| 24.04.24 12:06:30 | 0 | 14,75 |
| 24.04.24 11:06:12 | 0 | 14,74 |
| 24.04.24 09:19:28 | 0 | 14,76 |
| 24.04.24 08:26:44 | 0 | 14,84 |
| 23.04.24 21:06:10 | 0 | 14,89 |
| 23.04.24 20:05:32 | 0 | 14,91 |
| 23.04.24 19:05:06 | 0 | 14,88 |
| 23.04.24 18:14:38 | 0 | 14,85 |
| 23.04.24 17:05:57 | 0 | 14,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 16:04:51 | 0 | 14,83 |
| 23.04.24 15:03:36 | 0 | 14,60 |
| 23.04.24 14:05:19 | 0 | 14,65 |
| 23.04.24 13:05:15 | 0 | 14,50 |
| 23.04.24 12:06:05 | 0 | 14,55 |
| 23.04.24 11:05:10 | 0 | 14,57 |
| 23.04.24 09:20:39 | 0 | 14,52 |
| 23.04.24 08:27:14 | 0 | 14,39 |
| 22.04.24 21:06:02 | 0 | 14,51 |
| 22.04.24 20:05:54 | 0 | 14,51 |
| 22.04.24 19:04:55 | 0 | 14,46 |
| 22.04.24 18:14:28 | 0 | 14,46 |
| 22.04.24 17:05:47 | 0 | 14,43 |
| 22.04.24 16:05:57 | 0 | 14,36 |
| 22.04.24 15:04:44 | 0 | 14,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 14:06:38 | 0 | 14,34 |
| 22.04.24 13:04:05 | 0 | 14,47 |
| 22.04.24 12:04:56 | 0 | 14,48 |
| 22.04.24 11:05:02 | 0 | 14,54 |
| 22.04.24 09:20:35 | 0 | 14,53 |
| 22.04.24 08:28:03 | 0 | 14,60 |
| 19.04.24 21:05:53 | 0 | 14,51 |
| 19.04.24 20:05:25 | 0 | 14,51 |
| 19.04.24 19:04:41 | 0 | 14,55 |
| 19.04.24 18:14:15 | 0 | 14,50 |
| 19.04.24 17:05:22 | 0 | 14,63 |
| 19.04.24 16:05:26 | 0 | 14,63 |
| 19.04.24 15:04:45 | 0 | 14,64 |
| 19.04.24 14:06:02 | 0 | 14,52 |
| 19.04.24 13:05:25 | 0 | 14,47 |