Soc. Generale Knock-Out DB1
3,560 EUR -1,11 % (-0,040)
Soc. Generale Knock-Out DB1
WKN SH39MN | ISIN DE000SH39MN8 | Zertifikat
11.06.24 21:41
Bid: 3,560 EUR
Size: 3.000
|
Ask: 3,650 EUR
Size: 3.000
3,560 EUR
-1,11 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:41:00 | 0 | 3,560 |
| 11.06.24 21:22:44 | 0 | 3,560 |
| 11.06.24 20:10:05 | 0 | 3,580 |
| 11.06.24 19:02:50 | 0 | 3,590 |
| 11.06.24 18:00:15 | 0 | 3,600 |
| 11.06.24 16:45:39 | 0 | 3,620 |
| 11.06.24 11:02:35 | 0 | 3,650 |
| 11.06.24 09:46:31 | 0 | 3,670 |
| 11.06.24 08:47:56 | 0 | 3,600 |
| 11.06.24 08:39:18 | 0 | 3,610 |
| 10.06.24 21:42:52 | 0 | 3,600 |
| 10.06.24 21:13:00 | 0 | 3,610 |
| 10.06.24 20:12:01 | 0 | 3,590 |
| 10.06.24 18:59:50 | 0 | 3,590 |
| 10.06.24 17:46:02 | 0 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:40:46 | 0 | 3,580 |
| 10.06.24 17:21:34 | 0 | 3,620 |
| 10.06.24 16:35:20 | 0 | 3,600 |
| 10.06.24 15:28:13 | 0 | 3,620 |
| 10.06.24 14:27:29 | 0 | 3,660 |
| 10.06.24 13:21:58 | 0 | 3,660 |
| 10.06.24 12:16:14 | 0 | 3,620 |
| 10.06.24 11:56:44 | 0 | 3,610 |
| 10.06.24 10:59:54 | 0 | 3,660 |
| 10.06.24 09:47:54 | 0 | 3,740 |
| 10.06.24 09:41:59 | 0 | 3,730 |
| 10.06.24 08:47:25 | 0 | 3,720 |
| 10.06.24 08:25:01 | 0 | 3,710 |
| 07.06.24 21:38:24 | 0 | 3,730 |
| 07.06.24 20:41:04 | 0 | 3,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:34:48 | 0 | 3,740 |
| 07.06.24 18:27:52 | 0 | 3,740 |
| 07.06.24 17:21:55 | 0 | 3,790 |
| 07.06.24 16:46:28 | 0 | 3,810 |
| 07.06.24 16:07:26 | 0 | 3,800 |
| 07.06.24 15:31:59 | 0 | 3,760 |
| 07.06.24 14:51:09 | 0 | 3,750 |
| 07.06.24 13:34:37 | 0 | 3,650 |
| 07.06.24 12:19:18 | 0 | 3,710 |
| 07.06.24 11:57:38 | 0 | 3,710 |
| 07.06.24 11:04:08 | 0 | 3,790 |
| 07.06.24 09:55:54 | 0 | 3,830 |
| 07.06.24 09:00:40 | 0 | 3,850 |
| 07.06.24 08:17:39 | 0 | 3,740 |
| 06.06.24 21:45:02 | 0 | 3,760 |