BVT Knock-Out DB1
2,520 EUR -1,95 % (-0,050)
BVT Knock-Out DB1
WKN VX8JEH | ISIN DE000VX8JEH6 | Zertifikat
29.05.24 10:12
Bid: 2,520 EUR
Size: 23.000
|
Ask: 2,530 EUR
Size: 23.000
2,520 EUR
-1,95 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:18 | 0 | 2,520 |
| 28.05.24 19:44:39 | 0 | 2,570 |
| 28.05.24 16:43:08 | 0 | 2,660 |
| 28.05.24 13:41:45 | 0 | 2,880 |
| 28.05.24 10:11:25 | 0 | 3,020 |
| 27.05.24 19:44:31 | 0 | 3,050 |
| 27.05.24 16:44:26 | 0 | 3,090 |
| 27.05.24 13:45:01 | 0 | 3,130 |
| 27.05.24 10:14:05 | 0 | 3,150 |
| 24.05.24 19:43:53 | 0 | 3,190 |
| 24.05.24 16:44:00 | 0 | 3,270 |
| 24.05.24 13:43:41 | 0 | 3,290 |
| 24.05.24 10:11:05 | 0 | 3,220 |
| 23.05.24 19:42:47 | 0 | 3,200 |
| 23.05.24 16:40:29 | 0 | 3,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:41:33 | 0 | 3,260 |
| 23.05.24 10:13:15 | 0 | 3,370 |
| 22.05.24 19:42:44 | 0 | 3,220 |
| 22.05.24 16:44:56 | 0 | 3,270 |
| 22.05.24 13:40:30 | 0 | 3,220 |
| 22.05.24 10:11:28 | 0 | 3,240 |
| 21.05.24 19:42:15 | 0 | 3,230 |
| 21.05.24 16:40:08 | 0 | 3,270 |
| 21.05.24 13:40:17 | 0 | 3,230 |
| 21.05.24 10:11:53 | 0 | 3,220 |
| 20.05.24 19:43:00 | 0 | 3,140 |
| 20.05.24 16:43:29 | 0 | 3,170 |
| 20.05.24 13:45:01 | 0 | 3,240 |
| 20.05.24 10:12:47 | 0 | 3,360 |
| 17.05.24 19:42:26 | 0 | 3,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:42:39 | 0 | 3,230 |
| 17.05.24 13:44:44 | 0 | 3,230 |
| 17.05.24 10:12:50 | 0 | 3,070 |
| 16.05.24 19:42:31 | 0 | 2,900 |
| 16.05.24 16:44:37 | 0 | 2,950 |
| 16.05.24 13:40:43 | 0 | 2,990 |
| 16.05.24 10:12:24 | 0 | 2,940 |
| 15.05.24 19:43:09 | 0 | 2,800 |
| 15.05.24 16:44:11 | 0 | 2,840 |
| 15.05.24 13:40:13 | 0 | 2,880 |
| 15.05.24 10:15:03 | 0 | 2,810 |
| 14.05.24 19:43:53 | 0 | 2,450 |
| 14.05.24 16:42:08 | 0 | 2,490 |
| 14.05.24 13:45:11 | 0 | 2,470 |
| 14.05.24 10:13:25 | 0 | 2,650 |