BVT Knock-Out DB1
3,920 EUR -4,85 % (-0,200)
BVT Knock-Out DB1
WKN VX8JEJ | ISIN DE000VX8JEJ2 | Zertifikat
10.06.24 19:53
Bid: -
|
Ask: -
3,920 EUR
-4,85 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:53 | 0 | 3,920 |
| 16:52:10 | 0 | 3,960 |
| 13:54:40 | 0 | 4,010 |
| 10:23:13 | 0 | 4,050 |
| 07.06.24 19:50:30 | 0 | 4,120 |
| 07.06.24 16:50:55 | 0 | 4,190 |
| 07.06.24 13:52:56 | 0 | 4,000 |
| 07.06.24 10:20:41 | 0 | 4,180 |
| 06.06.24 19:53:23 | 0 | 4,160 |
| 06.06.24 16:50:23 | 0 | 4,200 |
| 06.06.24 13:54:56 | 0 | 4,200 |
| 06.06.24 10:23:17 | 0 | 4,410 |
| 05.06.24 19:51:27 | 0 | 4,140 |
| 05.06.24 16:53:24 | 0 | 4,210 |
| 05.06.24 13:53:25 | 0 | 4,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 10:21:56 | 0 | 4,050 |
| 04.06.24 19:50:44 | 0 | 3,910 |
| 04.06.24 16:52:44 | 0 | 3,950 |
| 04.06.24 13:50:24 | 0 | 3,920 |
| 04.06.24 10:23:00 | 0 | 3,780 |
| 03.06.24 19:54:10 | 0 | 3,640 |
| 03.06.24 16:54:20 | 0 | 3,700 |
| 03.06.24 13:52:35 | 0 | 3,590 |
| 03.06.24 10:21:08 | 0 | 3,650 |
| 31.05.24 19:50:34 | 0 | 3,630 |
| 31.05.24 16:54:12 | 0 | 3,650 |
| 31.05.24 13:54:15 | 0 | 3,520 |
| 31.05.24 10:24:35 | 0 | 3,600 |
| 30.05.24 19:52:04 | 0 | 3,310 |
| 30.05.24 16:53:47 | 0 | 3,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:54:23 | 0 | 3,230 |
| 30.05.24 10:23:15 | 0 | 3,210 |
| 29.05.24 19:52:59 | 0 | 3,130 |
| 29.05.24 16:52:38 | 0 | 3,210 |
| 29.05.24 13:53:28 | 0 | 3,070 |
| 29.05.24 10:24:11 | 0 | 3,110 |
| 28.05.24 19:54:53 | 0 | 3,170 |
| 28.05.24 16:51:06 | 0 | 3,270 |
| 28.05.24 13:52:58 | 0 | 3,500 |
| 28.05.24 10:23:21 | 0 | 3,640 |
| 27.05.24 19:52:16 | 0 | 3,650 |
| 27.05.24 16:53:19 | 0 | 3,690 |
| 27.05.24 13:53:42 | 0 | 3,730 |
| 27.05.24 10:20:30 | 0 | 3,740 |
| 24.05.24 19:53:10 | 0 | 3,790 |