Soc. Generale Knock-Out DB1
2,490 EUR -3,49 % (-0,090)
Soc. Generale Knock-Out DB1
WKN SH36JQ | ISIN DE000SH36JQ3 | Zertifikat
29.05.24 12:31
Bid: 2,490 EUR
Size: 10.000
|
Ask: 2,500 EUR
Size: 10.000
2,490 EUR
-3,49 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:36 | 0 | 2,490 |
| 12:05:48 | 0 | 2,490 |
| 11:38:31 | 0 | 2,470 |
| 10:58:06 | 0 | 2,510 |
| 09:50:51 | 0 | 2,510 |
| 09:17:43 | 0 | 2,520 |
| 08:55:22 | 0 | 2,610 |
| 08:18:37 | 0 | 2,580 |
| 28.05.24 21:36:03 | 0 | 2,580 |
| 28.05.24 21:09:09 | 0 | 2,570 |
| 28.05.24 19:59:49 | 0 | 2,570 |
| 28.05.24 18:52:52 | 0 | 2,590 |
| 28.05.24 17:47:23 | 0 | 2,610 |
| 28.05.24 16:45:42 | 0 | 2,650 |
| 28.05.24 15:31:03 | 0 | 2,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:26:21 | 0 | 2,880 |
| 28.05.24 13:21:21 | 0 | 2,910 |
| 28.05.24 12:05:40 | 0 | 2,960 |
| 28.05.24 12:01:28 | 0 | 2,980 |
| 28.05.24 10:53:51 | 0 | 3,060 |
| 28.05.24 10:26:39 | 0 | 3,030 |
| 28.05.24 09:48:16 | 0 | 2,960 |
| 28.05.24 08:56:48 | 0 | 3,070 |
| 28.05.24 08:48:29 | 0 | 3,060 |
| 27.05.24 21:43:37 | 0 | 3,080 |
| 27.05.24 21:23:21 | 0 | 3,080 |
| 27.05.24 20:17:22 | 0 | 3,070 |
| 27.05.24 19:00:49 | 0 | 3,070 |
| 27.05.24 17:53:49 | 0 | 3,060 |
| 27.05.24 16:52:08 | 0 | 3,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:41:11 | 0 | 3,080 |
| 27.05.24 15:36:36 | 0 | 3,080 |
| 27.05.24 14:22:12 | 0 | 3,130 |
| 27.05.24 13:10:47 | 0 | 3,140 |
| 27.05.24 12:07:52 | 0 | 3,150 |
| 27.05.24 11:03:30 | 0 | 3,140 |
| 27.05.24 09:57:13 | 0 | 3,170 |
| 27.05.24 09:38:39 | 0 | 3,200 |
| 27.05.24 08:58:54 | 0 | 3,240 |
| 24.05.24 21:38:48 | 0 | 3,220 |
| 24.05.24 21:02:11 | 0 | 3,220 |
| 24.05.24 19:59:48 | 0 | 3,230 |
| 24.05.24 18:53:39 | 0 | 3,250 |
| 24.05.24 17:47:24 | 0 | 3,250 |
| 24.05.24 16:54:46 | 0 | 3,270 |