BNP Paribas Knock-Out DB1
3,820 EUR -4,74 % (-0,190)
BNP Paribas Knock-Out DB1
WKN PD21X9 | ISIN DE000PD21X97 | Zertifikat
10.06.24 21:50
Bid: 3,820 EUR
Size: 2.600
|
Ask: 3,880 EUR
Size: 2.600
3,820 EUR
-4,74 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:14 | 0 | 3,820 |
| 21:20:16 | 0 | 3,840 |
| 20:50:14 | 0 | 3,840 |
| 20:20:32 | 0 | 3,810 |
| 19:50:15 | 0 | 3,840 |
| 19:20:38 | 0 | 3,820 |
| 18:50:14 | 0 | 3,820 |
| 18:20:31 | 0 | 3,830 |
| 17:50:17 | 0 | 3,830 |
| 17:20:59 | 0 | 3,830 |
| 16:50:15 | 0 | 3,810 |
| 16:21:05 | 0 | 3,810 |
| 15:50:15 | 0 | 3,830 |
| 15:21:06 | 0 | 3,850 |
| 14:50:14 | 0 | 3,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:50 | 0 | 3,890 |
| 13:50:14 | 0 | 3,870 |
| 13:20:45 | 0 | 3,840 |
| 12:50:20 | 0 | 3,850 |
| 12:20:40 | 0 | 3,840 |
| 11:50:16 | 0 | 3,840 |
| 11:20:44 | 0 | 3,860 |
| 10:50:18 | 0 | 3,920 |
| 10:20:40 | 0 | 3,920 |
| 09:50:14 | 0 | 3,960 |
| 09:20:41 | 0 | 3,960 |
| 08:50:19 | 0 | 3,960 |
| 08:20:29 | 0 | 3,960 |
| 07.06.24 21:50:17 | 0 | 4,010 |
| 07.06.24 21:20:15 | 0 | 4,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:50:14 | 0 | 4,020 |
| 07.06.24 20:20:32 | 0 | 4,010 |
| 07.06.24 19:50:19 | 0 | 4,030 |
| 07.06.24 19:20:38 | 0 | 4,030 |
| 07.06.24 18:50:14 | 0 | 4,020 |
| 07.06.24 18:20:36 | 0 | 4,020 |
| 07.06.24 17:50:17 | 0 | 4,020 |
| 07.06.24 17:20:51 | 0 | 4,020 |
| 07.06.24 16:50:20 | 0 | 4,050 |
| 07.06.24 16:21:05 | 0 | 4,030 |
| 07.06.24 15:50:18 | 0 | 3,980 |
| 07.06.24 15:21:09 | 0 | 4,020 |
| 07.06.24 14:50:20 | 0 | 3,970 |
| 07.06.24 14:20:42 | 0 | 3,900 |
| 07.06.24 13:50:14 | 0 | 3,860 |