BNP Paribas Knock-Out DB1
2,820 EUR -5,37 % (-0,160)
BNP Paribas Knock-Out DB1
WKN PD21YA | ISIN DE000PD21YA3 | Zertifikat
29.05.24 13:20
Bid: 2,810 EUR
Size: 14.000
|
Ask: 2,820 EUR
Size: 14.000
2,820 EUR
-5,37 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:38 | 0 | 2,820 |
| 12:20:33 | 0 | 2,850 |
| 11:50:12 | 0 | 2,840 |
| 11:20:33 | 0 | 2,830 |
| 10:50:11 | 0 | 2,850 |
| 10:20:30 | 0 | 2,850 |
| 09:50:13 | 0 | 2,870 |
| 09:20:26 | 0 | 2,850 |
| 08:50:14 | 0 | 2,950 |
| 08:20:26 | 0 | 2,950 |
| 28.05.24 21:50:11 | 0 | 2,980 |
| 28.05.24 21:20:14 | 0 | 2,960 |
| 28.05.24 20:50:17 | 0 | 2,960 |
| 28.05.24 20:20:19 | 0 | 2,960 |
| 28.05.24 19:50:12 | 0 | 2,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:20:30 | 0 | 2,980 |
| 28.05.24 18:50:15 | 0 | 2,980 |
| 28.05.24 18:20:19 | 0 | 2,980 |
| 28.05.24 17:50:11 | 0 | 2,980 |
| 28.05.24 17:20:42 | 0 | 2,990 |
| 28.05.24 16:50:11 | 0 | 3,000 |
| 28.05.24 16:20:44 | 0 | 3,010 |
| 28.05.24 15:50:13 | 0 | 3,100 |
| 28.05.24 15:20:50 | 0 | 3,180 |
| 28.05.24 14:50:15 | 0 | 3,210 |
| 28.05.24 14:20:38 | 0 | 3,230 |
| 28.05.24 13:50:13 | 0 | 3,240 |
| 28.05.24 13:20:36 | 0 | 3,270 |
| 28.05.24 12:50:11 | 0 | 3,270 |
| 28.05.24 12:20:36 | 0 | 3,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:50:11 | 0 | 3,350 |
| 28.05.24 11:20:34 | 0 | 3,410 |
| 28.05.24 10:50:11 | 0 | 3,400 |
| 28.05.24 10:20:30 | 0 | 3,370 |
| 28.05.24 09:50:11 | 0 | 3,330 |
| 28.05.24 09:20:30 | 0 | 3,410 |
| 28.05.24 08:50:13 | 0 | 3,450 |
| 28.05.24 08:20:27 | 0 | 3,440 |
| 27.05.24 21:50:11 | 0 | 3,440 |
| 27.05.24 21:20:13 | 0 | 3,440 |
| 27.05.24 20:50:13 | 0 | 3,440 |
| 27.05.24 20:20:21 | 0 | 3,440 |
| 27.05.24 19:50:11 | 0 | 3,440 |
| 27.05.24 19:20:26 | 0 | 3,440 |
| 27.05.24 18:50:12 | 0 | 3,440 |