BVT Knock-Out DB1
4,040 EUR +1,00 % (+0,040)
BVT Knock-Out DB1
WKN VX8F0M | ISIN DE000VX8F0M4 | Zertifikat
11.06.24 19:48
Bid: 4,090 EUR
Size: 5.000
|
Ask: 4,170 EUR
Size: 5.000
4,040 EUR
+1,00 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 19:48:37 | 0 | 4,040 |
| 11.06.24 16:47:57 | 0 | 4,060 |
| 11.06.24 13:44:43 | 0 | 3,960 |
| 11.06.24 10:16:08 | 0 | 4,100 |
| 10.06.24 19:44:07 | 0 | 4,000 |
| 10.06.24 16:46:39 | 0 | 4,020 |
| 10.06.24 13:45:30 | 0 | 4,090 |
| 10.06.24 10:14:46 | 0 | 4,110 |
| 07.06.24 19:47:13 | 0 | 4,200 |
| 07.06.24 16:47:45 | 0 | 4,250 |
| 07.06.24 13:45:42 | 0 | 4,080 |
| 07.06.24 10:16:35 | 0 | 4,250 |
| 06.06.24 19:44:11 | 0 | 4,240 |
| 06.06.24 16:48:12 | 0 | 4,290 |
| 06.06.24 13:46:28 | 0 | 4,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:16:50 | 0 | 4,480 |
| 05.06.24 19:45:00 | 0 | 4,220 |
| 05.06.24 16:46:57 | 0 | 4,280 |
| 05.06.24 13:48:04 | 0 | 4,270 |
| 05.06.24 10:15:00 | 0 | 4,150 |
| 04.06.24 19:43:58 | 0 | 3,990 |
| 04.06.24 16:47:18 | 0 | 4,030 |
| 04.06.24 13:47:26 | 0 | 3,990 |
| 04.06.24 10:16:00 | 0 | 3,850 |
| 03.06.24 19:47:29 | 0 | 3,720 |
| 03.06.24 16:46:30 | 0 | 3,780 |
| 03.06.24 13:45:01 | 0 | 3,670 |
| 03.06.24 10:16:50 | 0 | 3,750 |
| 31.05.24 19:43:52 | 0 | 3,700 |
| 31.05.24 16:47:11 | 0 | 3,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:46:04 | 0 | 3,610 |
| 31.05.24 10:18:11 | 0 | 3,670 |
| 30.05.24 19:48:02 | 0 | 3,390 |
| 30.05.24 16:45:17 | 0 | 3,400 |
| 30.05.24 13:43:53 | 0 | 3,290 |
| 30.05.24 10:17:46 | 0 | 3,270 |
| 29.05.24 19:43:47 | 0 | 3,200 |
| 29.05.24 16:47:49 | 0 | 3,280 |
| 29.05.24 13:44:59 | 0 | 3,140 |
| 29.05.24 10:15:55 | 0 | 3,190 |
| 28.05.24 19:48:03 | 0 | 3,250 |
| 28.05.24 16:46:33 | 0 | 3,340 |
| 28.05.24 13:45:17 | 0 | 3,550 |
| 28.05.24 10:15:01 | 0 | 3,720 |
| 27.05.24 19:46:18 | 0 | 3,720 |