BVT Knock-Out CBK
8,100 EUR -1,34 % (-0,110)
BVT Knock-Out CBK
WKN VX8FL3 | ISIN DE000VX8FL39 | Zertifikat
13.05.24 19:44
Bid: -
|
Ask: -
8,100 EUR
-1,34 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:44:55 | 0 | 8,100 |
| 13.05.24 16:43:30 | 0 | 8,160 |
| 13.05.24 13:45:01 | 0 | 8,280 |
| 13.05.24 10:12:10 | 0 | 8,360 |
| 10.05.24 19:42:30 | 0 | 8,210 |
| 10.05.24 16:41:47 | 0 | 8,260 |
| 10.05.24 13:44:47 | 0 | 8,260 |
| 10.05.24 10:10:54 | 0 | 8,380 |
| 09.05.24 19:43:59 | 0 | 8,220 |
| 09.05.24 16:44:43 | 0 | 8,290 |
| 09.05.24 13:40:43 | 0 | 8,410 |
| 09.05.24 10:14:33 | 0 | 8,430 |
| 08.05.24 19:44:30 | 0 | 8,300 |
| 08.05.24 16:44:00 | 0 | 8,340 |
| 08.05.24 13:42:02 | 0 | 8,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:14:05 | 0 | 8,290 |
| 07.05.24 19:41:29 | 0 | 8,390 |
| 07.05.24 16:42:33 | 0 | 8,360 |
| 07.05.24 13:43:01 | 0 | 8,320 |
| 07.05.24 10:13:57 | 0 | 8,320 |
| 06.05.24 19:43:50 | 0 | 8,080 |
| 06.05.24 16:44:03 | 0 | 8,120 |
| 06.05.24 13:44:17 | 0 | 8,030 |
| 06.05.24 10:13:52 | 0 | 7,930 |
| 03.05.24 19:42:11 | 0 | 7,960 |
| 03.05.24 16:41:39 | 0 | 7,940 |
| 03.05.24 13:44:41 | 0 | 8,140 |
| 03.05.24 10:13:01 | 0 | 8,300 |
| 02.05.24 19:43:41 | 0 | 8,160 |
| 02.05.24 16:41:31 | 0 | 8,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 13:41:41 | 0 | 8,110 |
| 02.05.24 10:12:20 | 0 | 8,140 |
| 30.04.24 19:42:49 | 0 | 7,870 |
| 30.04.24 16:43:36 | 0 | 7,990 |
| 30.04.24 13:40:16 | 0 | 7,670 |
| 30.04.24 10:10:23 | 0 | 7,650 |
| 29.04.24 19:40:27 | 0 | 7,780 |
| 29.04.24 16:40:22 | 0 | 7,760 |
| 29.04.24 13:42:23 | 0 | 7,930 |
| 29.04.24 10:12:46 | 0 | 8,110 |
| 26.04.24 19:42:26 | 0 | 8,110 |
| 26.04.24 16:43:30 | 0 | 8,140 |
| 26.04.24 13:42:00 | 0 | 8,240 |
| 26.04.24 10:14:45 | 0 | 8,140 |
| 25.04.24 19:43:21 | 0 | 8,010 |