BNP Paribas Knock-Out MCD
2,470 EUR +29,32 % (+0,560)
BNP Paribas Knock-Out MCD
WKN PD2ZE8 | ISIN DE000PD2ZE83 | Zertifikat
31.05.24 21:50
Bid: 2,570 EUR
Size: 8.000
|
Ask: 2,580 EUR
Size: 8.000
2,470 EUR
+29,32 %
(+0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:26 | 0 | 2,470 |
| 31.05.24 21:20:26 | 0 | 2,340 |
| 31.05.24 20:50:26 | 0 | 2,340 |
| 31.05.24 20:20:46 | 0 | 2,350 |
| 31.05.24 19:50:22 | 0 | 2,300 |
| 31.05.24 19:20:42 | 0 | 2,210 |
| 31.05.24 19:05:11 | 0 | 2,230 |
| 31.05.24 18:50:22 | 0 | 2,210 |
| 31.05.24 18:35:26 | 0 | 2,240 |
| 31.05.24 18:20:11 | 0 | 2,230 |
| 31.05.24 18:05:11 | 0 | 2,180 |
| 31.05.24 17:50:37 | 0 | 2,200 |
| 31.05.24 17:35:19 | 0 | 2,200 |
| 31.05.24 17:21:04 | 0 | 2,200 |
| 31.05.24 17:05:11 | 0 | 2,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:38 | 0 | 2,180 |
| 31.05.24 16:35:24 | 0 | 2,150 |
| 31.05.24 16:20:14 | 0 | 2,160 |
| 31.05.24 16:05:12 | 0 | 2,140 |
| 31.05.24 15:50:30 | 0 | 2,150 |
| 31.05.24 15:35:22 | 0 | 2,220 |
| 31.05.24 15:20:11 | 0 | 2,070 |
| 31.05.24 14:50:34 | 0 | 2,060 |
| 31.05.24 14:21:02 | 0 | 2,020 |
| 31.05.24 13:50:35 | 0 | 2,030 |
| 31.05.24 13:20:58 | 0 | 2,020 |
| 31.05.24 12:50:35 | 0 | 2,030 |
| 31.05.24 12:21:04 | 0 | 2,040 |
| 31.05.24 11:50:30 | 0 | 2,050 |
| 31.05.24 11:20:55 | 0 | 2,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:34 | 0 | 2,050 |
| 31.05.24 10:20:50 | 0 | 2,030 |
| 31.05.24 09:50:29 | 0 | 1,990 |
| 31.05.24 09:20:51 | 0 | 2,040 |
| 31.05.24 08:50:34 | 0 | 1,990 |
| 31.05.24 08:20:42 | 0 | 1,970 |
| 30.05.24 21:50:24 | 0 | 1,910 |
| 30.05.24 21:20:28 | 0 | 1,920 |
| 30.05.24 20:50:20 | 0 | 1,930 |
| 30.05.24 20:20:50 | 0 | 1,960 |
| 30.05.24 19:50:21 | 0 | 2,000 |
| 30.05.24 19:20:42 | 0 | 1,940 |
| 30.05.24 19:05:16 | 0 | 1,890 |
| 30.05.24 18:50:21 | 0 | 1,850 |
| 30.05.24 18:35:19 | 0 | 1,860 |