BVT Knock-Out DB1
3,070 EUR -1,92 % (-0,060)
BVT Knock-Out DB1
WKN VX8BLA | ISIN DE000VX8BLA3 | Zertifikat
29.05.24 10:24
Bid: 3,070 EUR
Size: 23.000
|
Ask: 3,080 EUR
Size: 23.000
3,070 EUR
-1,92 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:11 | 0 | 3,070 |
| 28.05.24 19:54:53 | 0 | 3,130 |
| 28.05.24 16:51:05 | 0 | 3,230 |
| 28.05.24 13:52:58 | 0 | 3,470 |
| 28.05.24 10:23:20 | 0 | 3,600 |
| 27.05.24 19:52:16 | 0 | 3,610 |
| 27.05.24 16:53:19 | 0 | 3,660 |
| 27.05.24 13:53:42 | 0 | 3,700 |
| 27.05.24 10:20:30 | 0 | 3,710 |
| 24.05.24 19:53:10 | 0 | 3,760 |
| 24.05.24 16:52:31 | 0 | 3,840 |
| 24.05.24 13:51:28 | 0 | 3,860 |
| 24.05.24 10:20:53 | 0 | 3,780 |
| 23.05.24 19:54:59 | 0 | 3,760 |
| 23.05.24 16:50:16 | 0 | 3,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:52:56 | 0 | 3,790 |
| 23.05.24 10:21:56 | 0 | 3,920 |
| 22.05.24 19:50:36 | 0 | 3,790 |
| 22.05.24 16:54:56 | 0 | 3,830 |
| 22.05.24 13:50:17 | 0 | 3,790 |
| 22.05.24 10:23:13 | 0 | 3,790 |
| 21.05.24 19:51:29 | 0 | 3,800 |
| 21.05.24 16:51:03 | 0 | 3,840 |
| 21.05.24 13:55:05 | 0 | 3,800 |
| 21.05.24 10:25:00 | 0 | 3,820 |
| 20.05.24 19:50:56 | 0 | 3,700 |
| 20.05.24 16:52:40 | 0 | 3,760 |
| 20.05.24 13:51:49 | 0 | 3,800 |
| 20.05.24 10:20:47 | 0 | 3,880 |
| 17.05.24 19:51:53 | 0 | 3,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:52:00 | 0 | 3,780 |
| 17.05.24 13:54:04 | 0 | 3,780 |
| 17.05.24 10:20:44 | 0 | 3,650 |
| 16.05.24 19:52:20 | 0 | 3,460 |
| 16.05.24 16:53:58 | 0 | 3,510 |
| 16.05.24 13:51:45 | 0 | 3,540 |
| 16.05.24 10:20:58 | 0 | 3,540 |
| 15.05.24 19:54:56 | 0 | 3,360 |
| 15.05.24 16:52:41 | 0 | 3,400 |
| 15.05.24 13:51:52 | 0 | 3,440 |
| 15.05.24 10:21:54 | 0 | 3,370 |
| 14.05.24 19:54:47 | 0 | 3,020 |
| 14.05.24 16:53:41 | 0 | 3,080 |
| 14.05.24 13:53:55 | 0 | 3,050 |
| 14.05.24 10:21:47 | 0 | 3,210 |