Soc. Generale Knock-Out EUR/USD
9,020 EUR -3,74 % (-0,350)
Soc. Generale Knock-Out EUR/USD
WKN SH3YD7 | ISIN DE000SH3YD71 | Zertifikat
14.06.24 21:37
Bid: 9,040 EUR
Size: 30.000
|
Ask: 9,050 EUR
Size: 30.000
9,020 EUR
-3,74 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:37:33 | 0 | 9,020 |
| 14.06.24 21:24:07 | 0 | 9,000 |
| 14.06.24 20:23:08 | 0 | 8,970 |
| 14.06.24 19:19:27 | 0 | 9,020 |
| 14.06.24 18:14:14 | 0 | 8,960 |
| 14.06.24 17:03:52 | 0 | 8,880 |
| 14.06.24 16:56:40 | 0 | 8,880 |
| 14.06.24 15:53:32 | 0 | 8,740 |
| 14.06.24 15:47:06 | 0 | 8,800 |
| 14.06.24 14:41:27 | 0 | 8,870 |
| 14.06.24 13:25:40 | 0 | 8,980 |
| 14.06.24 12:12:54 | 0 | 8,880 |
| 14.06.24 11:46:22 | 0 | 8,850 |
| 14.06.24 11:01:26 | 0 | 8,930 |
| 14.06.24 09:53:31 | 0 | 9,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:57:19 | 0 | 9,230 |
| 13.06.24 21:36:12 | 0 | 9,370 |
| 13.06.24 20:33:31 | 0 | 9,360 |
| 13.06.24 19:20:42 | 0 | 9,340 |
| 13.06.24 18:06:05 | 0 | 9,460 |
| 13.06.24 16:58:48 | 0 | 9,630 |
| 13.06.24 16:23:05 | 0 | 9,750 |
| 13.06.24 15:43:01 | 0 | 9,920 |
| 13.06.24 15:38:40 | 0 | 9,920 |
| 13.06.24 14:32:58 | 0 | 9,970 |
| 13.06.24 13:23:40 | 0 | 9,790 |
| 13.06.24 12:19:48 | 0 | 9,910 |
| 13.06.24 11:06:28 | 0 | 9,910 |
| 13.06.24 10:03:35 | 0 | 9,950 |
| 13.06.24 09:59:13 | 0 | 9,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:43:58 | 0 | 9,970 |
| 13.06.24 08:51:57 | 0 | 9,890 |
| 12.06.24 21:43:12 | 0 | 9,940 |
| 12.06.24 20:25:34 | 0 | 10,080 |
| 12.06.24 19:11:08 | 0 | 10,220 |
| 12.06.24 18:10:38 | 0 | 10,210 |
| 12.06.24 17:58:40 | 0 | 10,210 |
| 12.06.24 17:02:40 | 0 | 10,270 |
| 12.06.24 16:46:01 | 0 | 10,220 |
| 12.06.24 16:21:44 | 0 | 10,160 |
| 12.06.24 15:33:29 | 0 | 10,160 |
| 12.06.24 15:21:52 | 0 | 10,080 |
| 12.06.24 14:33:05 | 0 | 10,050 |
| 12.06.24 13:20:23 | 0 | 9,520 |
| 12.06.24 12:17:18 | 0 | 9,480 |