Soc. Generale Knock-Out DB1
3,170 EUR +1,93 % (+0,060)
Soc. Generale Knock-Out DB1
WKN SH5WQF | ISIN DE000SH5WQF8 | Zertifikat
15.05.24 09:36
Bid: 3,150 EUR
Size: 3.000
|
Ask: 3,210 EUR
Size: 3.000
3,170 EUR
+1,93 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:32 | 0 | 3,170 |
| 14.05.24 08:09:47 | 0 | 3,110 |
| 13.05.24 09:14:21 | 0 | 3,650 |
| 10.05.24 09:10:28 | 0 | 3,720 |
| 09.05.24 08:15:22 | 0 | 3,530 |
| 08.05.24 10:05:26 | 0 | 3,580 |
| 07.05.24 08:09:02 | 0 | 3,290 |
| 06.05.24 09:12:28 | 0 | 3,430 |
| 03.05.24 09:13:40 | 0 | 3,260 |
| 02.05.24 08:58:28 | 0 | 3,010 |
| 30.04.24 11:38:22 | 0 | 3,040 |
| 29.04.24 08:20:59 | 0 | 3,230 |
| 26.04.24 08:20:16 | 0 | 3,170 |
| 25.04.24 09:05:40 | 0 | 3,140 |
| 24.04.24 08:18:59 | 0 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 08:27:48 | 0 | 3,730 |
| 22.04.24 10:40:10 | 0 | 3,690 |
| 19.04.24 15:53:26 | 0 | 3,640 |
| 18.04.24 13:38:07 | 0 | 3,660 |
| 17.04.24 08:20:16 | 0 | 3,590 |
| 16.04.24 09:13:25 | 0 | 3,770 |
Keine Daten verfügbar