Morgan Stanley Knock-Out HEN3
2,71 EUR -1,45 % (-0,04)
Morgan Stanley Knock-Out HEN3
WKN MD2CRR | ISIN DE000MD2CRR0 | Zertifikat
27.05.24 11:15
Bid: 2,72 EUR
Size: 40.000
|
Ask: 2,73 EUR
Size: 40.000
2,71 EUR
-1,45 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:13 | 0 | 2,71 |
| 24.05.24 18:53:33 | 0 | 2,75 |
| 24.05.24 16:47:15 | 0 | 2,75 |
| 24.05.24 13:47:59 | 0 | 2,76 |
| 24.05.24 11:08:30 | 0 | 2,76 |
| 23.05.24 20:58:32 | 0 | 2,71 |
| 23.05.24 16:58:35 | 0 | 2,73 |
| 23.05.24 14:36:47 | 0 | 2,78 |
| 23.05.24 11:12:41 | 0 | 2,77 |
| 22.05.24 18:59:46 | 0 | 2,77 |
| 22.05.24 16:56:37 | 0 | 2,77 |
| 22.05.24 13:56:36 | 0 | 2,75 |
| 22.05.24 11:21:29 | 0 | 2,82 |
| 21.05.24 11:09:46 | 0 | 2,83 |
| 20.05.24 18:26:42 | 0 | 2,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:39:19 | 0 | 2,84 |
| 20.05.24 13:44:48 | 0 | 2,85 |
| 20.05.24 11:19:18 | 0 | 2,83 |
| 17.05.24 21:09:42 | 0 | 2,79 |
| 17.05.24 16:45:42 | 0 | 2,81 |
| 17.05.24 13:45:57 | 0 | 2,79 |
| 17.05.24 11:29:09 | 0 | 2,78 |
| 16.05.24 18:51:21 | 0 | 2,78 |
| 16.05.24 16:51:47 | 0 | 2,78 |
| 16.05.24 13:53:43 | 0 | 2,84 |
| 16.05.24 11:14:02 | 0 | 2,82 |
| 15.05.24 18:54:45 | 0 | 2,70 |
| 15.05.24 16:36:25 | 0 | 2,68 |
| 15.05.24 13:40:00 | 0 | 2,65 |
| 15.05.24 11:21:15 | 0 | 2,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:31:35 | 0 | 2,63 |
| 14.05.24 16:42:30 | 0 | 2,68 |
| 14.05.24 13:46:41 | 0 | 2,67 |
| 14.05.24 11:15:00 | 0 | 2,59 |
| 13.05.24 18:50:30 | 0 | 2,57 |
| 13.05.24 16:43:37 | 0 | 2,59 |
| 13.05.24 13:44:53 | 0 | 2,59 |
| 13.05.24 11:21:42 | 0 | 2,62 |
| 10.05.24 18:46:27 | 0 | 2,63 |
| 10.05.24 16:54:54 | 0 | 2,70 |
| 10.05.24 13:58:36 | 0 | 2,72 |
| 10.05.24 11:12:16 | 0 | 2,69 |
| 09.05.24 17:59:11 | 0 | 2,64 |
| 09.05.24 15:59:54 | 0 | 2,66 |
| 09.05.24 13:45:18 | 0 | 2,68 |