Soc. Generale Knock-Out HEN3
2,55 EUR -5,20 % (-0,14)
Soc. Generale Knock-Out HEN3
WKN SH3SLN | ISIN DE000SH3SLN6 | Zertifikat
14.06.24 17:40
Bid: -
|
Ask: -
2,55 EUR
-5,20 %
(-0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:40:00 | 0 | 2,55 |
| 14.06.24 16:42:57 | 0 | 2,56 |
| 14.06.24 15:43:01 | 0 | 2,63 |
| 14.06.24 14:44:09 | 0 | 2,65 |
| 14.06.24 13:43:58 | 0 | 2,65 |
| 14.06.24 12:39:00 | 0 | 2,67 |
| 14.06.24 11:42:38 | 0 | 2,70 |
| 14.06.24 09:31:04 | 0 | 2,73 |
| 13.06.24 17:39:48 | 0 | 2,69 |
| 13.06.24 16:43:27 | 0 | 2,68 |
| 13.06.24 15:47:42 | 0 | 2,68 |
| 13.06.24 14:43:32 | 0 | 2,66 |
| 13.06.24 13:47:48 | 0 | 2,65 |
| 13.06.24 12:50:21 | 0 | 2,64 |
| 13.06.24 11:42:51 | 0 | 2,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:28:02 | 0 | 2,74 |
| 12.06.24 17:39:18 | 0 | 2,79 |
| 12.06.24 16:42:22 | 0 | 2,82 |
| 12.06.24 15:46:31 | 0 | 2,83 |
| 12.06.24 14:46:08 | 0 | 2,83 |
| 12.06.24 13:44:20 | 0 | 2,82 |
| 12.06.24 12:38:52 | 0 | 2,80 |
| 12.06.24 11:42:59 | 0 | 2,78 |
| 12.06.24 09:33:30 | 0 | 2,82 |
| 11.06.24 17:41:27 | 0 | 2,73 |
| 11.06.24 16:43:40 | 0 | 2,78 |
| 11.06.24 15:47:05 | 0 | 2,75 |
| 11.06.24 14:44:20 | 0 | 2,76 |
| 11.06.24 13:43:09 | 0 | 2,73 |
| 11.06.24 12:39:10 | 0 | 2,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:42:09 | 0 | 2,76 |
| 11.06.24 09:26:36 | 0 | 2,79 |
| 10.06.24 17:39:43 | 0 | 2,75 |
| 10.06.24 16:43:19 | 0 | 2,74 |
| 10.06.24 15:47:10 | 0 | 2,72 |
| 10.06.24 14:44:38 | 0 | 2,75 |
| 10.06.24 13:44:12 | 0 | 2,75 |
| 10.06.24 12:38:44 | 0 | 2,73 |
| 10.06.24 11:42:49 | 0 | 2,75 |
| 10.06.24 09:28:10 | 0 | 2,70 |
| 07.06.24 17:42:10 | 0 | 2,71 |
| 07.06.24 16:43:55 | 0 | 2,72 |
| 07.06.24 15:44:28 | 0 | 2,71 |
| 07.06.24 14:44:29 | 0 | 2,70 |
| 07.06.24 13:44:27 | 0 | 2,70 |