Soc. Generale Knock-Out EURCHF
14,58 EUR +0,07 % (+0,01)
Soc. Generale Knock-Out EURCHF
WKN SH5KD2 | ISIN DE000SH5KD26 | Zertifikat
31.05.24 21:05
Bid: -
|
Ask: -
14,58 EUR
+0,07 %
(+0,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:05:47 | 0 | 14,58 |
31.05.24 20:05:37 | 0 | 14,61 |
31.05.24 19:04:56 | 0 | 14,66 |
31.05.24 18:14:26 | 0 | 14,67 |
31.05.24 17:05:18 | 0 | 14,66 |
31.05.24 16:04:45 | 0 | 14,69 |
31.05.24 15:04:16 | 0 | 14,86 |
31.05.24 14:05:24 | 0 | 14,80 |
31.05.24 13:04:58 | 0 | 14,92 |
31.05.24 11:12:43 | 0 | 14,82 |
31.05.24 09:43:08 | 0 | 14,57 |
31.05.24 09:12:01 | 0 | 14,57 |
30.05.24 21:12:48 | 0 | 14,57 |
30.05.24 20:12:46 | 0 | 14,60 |
30.05.24 19:08:04 | 0 | 14,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:20:53 | 0 | 14,64 |
30.05.24 17:13:11 | 0 | 14,65 |
30.05.24 16:14:33 | 0 | 14,67 |
30.05.24 15:08:35 | 0 | 14,67 |
30.05.24 14:15:57 | 0 | 14,75 |
30.05.24 13:16:28 | 0 | 14,77 |
30.05.24 12:15:37 | 0 | 14,70 |
30.05.24 11:12:22 | 0 | 14,76 |
30.05.24 09:33:42 | 0 | 14,97 |
30.05.24 09:12:15 | 0 | 14,92 |
29.05.24 21:12:56 | 0 | 15,27 |
29.05.24 20:12:49 | 0 | 15,34 |
29.05.24 19:07:57 | 0 | 15,34 |
29.05.24 18:20:45 | 0 | 15,34 |
29.05.24 17:13:52 | 0 | 15,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:14:12 | 0 | 15,42 |
29.05.24 15:09:03 | 0 | 15,39 |
29.05.24 14:17:11 | 0 | 15,53 |
29.05.24 13:16:25 | 0 | 15,56 |
29.05.24 12:16:44 | 0 | 15,51 |
29.05.24 11:12:34 | 0 | 15,50 |
29.05.24 09:40:00 | 0 | 15,50 |
29.05.24 09:12:15 | 0 | 15,51 |
28.05.24 09:19:42 | 0 | 15,66 |
28.05.24 09:12:01 | 0 | 15,68 |
27.05.24 21:09:22 | 0 | 15,65 |
27.05.24 20:09:39 | 0 | 15,65 |
27.05.24 19:07:48 | 0 | 15,67 |
27.05.24 18:21:08 | 0 | 15,69 |
27.05.24 17:13:27 | 0 | 15,70 |