BVT Knock-Out HEN3
2,040 EUR -0,97 % (-0,020)
BVT Knock-Out HEN3
WKN VX722M | ISIN DE000VX722M1 | Zertifikat
02.05.24 10:21
Bid: 2,060 EUR
Size: 69.000
|
Ask: 2,070 EUR
Size: 69.000
2,040 EUR
-0,97 %
(-0,020)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:16 | 0 | 2,040 |
30.04.24 19:50:57 | 0 | 2,060 |
30.04.24 16:51:02 | 0 | 2,080 |
30.04.24 13:52:14 | 0 | 2,040 |
30.04.24 10:20:41 | 0 | 2,050 |
29.04.24 19:53:53 | 0 | 1,960 |
29.04.24 16:50:56 | 0 | 1,980 |
29.04.24 13:55:08 | 0 | 2,000 |
29.04.24 10:20:10 | 0 | 1,970 |
26.04.24 19:54:29 | 0 | 1,940 |
26.04.24 16:50:51 | 0 | 1,950 |
26.04.24 13:54:03 | 0 | 1,930 |
26.04.24 10:21:07 | 0 | 1,940 |
25.04.24 19:51:19 | 0 | 1,870 |
25.04.24 16:50:58 | 0 | 1,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:51:08 | 0 | 1,920 |
25.04.24 10:20:23 | 0 | 1,880 |
24.04.24 19:52:54 | 0 | 1,890 |
24.04.24 16:51:34 | 0 | 1,880 |
24.04.24 13:54:46 | 0 | 1,880 |
24.04.24 10:23:08 | 0 | 1,890 |
23.04.24 19:50:57 | 0 | 1,840 |
23.04.24 16:54:02 | 0 | 1,860 |
23.04.24 13:54:48 | 0 | 1,850 |
23.04.24 10:20:48 | 0 | 1,880 |
22.04.24 19:54:14 | 0 | 1,910 |
22.04.24 16:51:03 | 0 | 1,850 |
22.04.24 13:51:55 | 0 | 1,820 |
22.04.24 10:21:04 | 0 | 1,750 |
19.04.24 19:54:27 | 0 | 1,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:52:30 | 0 | 1,690 |
19.04.24 13:54:56 | 0 | 1,720 |
19.04.24 10:22:32 | 0 | 1,690 |
18.04.24 19:54:31 | 0 | 1,650 |
18.04.24 16:52:48 | 0 | 1,690 |
18.04.24 13:53:51 | 0 | 1,710 |
18.04.24 10:22:34 | 0 | 1,710 |
17.04.24 19:52:08 | 0 | 1,580 |
17.04.24 16:55:50 | 0 | 1,610 |
17.04.24 13:54:57 | 0 | 1,580 |
17.04.24 10:25:03 | 0 | 1,600 |
16.04.24 19:54:42 | 0 | 1,580 |
16.04.24 16:54:04 | 0 | 1,560 |
16.04.24 13:51:51 | 0 | 1,600 |
16.04.24 10:22:44 | 0 | 1,490 |