BNP Paribas Knock-Out EURCHF
18,230 EUR +1,67 % (+0,300)
BNP Paribas Knock-Out EURCHF
WKN PD136C | ISIN DE000PD136C7 | Zertifikat
17.05.24 21:20
Bid: 18,220 EUR
Size: 200.000
|
Ask: 18,240 EUR
Size: 200.000
18,230 EUR
+1,67 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:50 | 0 | 18,230 |
| 17.05.24 20:21:13 | 0 | 18,240 |
| 17.05.24 19:21:14 | 0 | 18,170 |
| 17.05.24 18:21:16 | 0 | 18,170 |
| 17.05.24 17:20:19 | 0 | 18,150 |
| 17.05.24 16:21:21 | 0 | 18,120 |
| 17.05.24 15:21:25 | 0 | 18,120 |
| 17.05.24 14:21:29 | 0 | 18,080 |
| 17.05.24 13:21:22 | 0 | 18,090 |
| 17.05.24 12:21:22 | 0 | 18,100 |
| 17.05.24 11:21:27 | 0 | 18,140 |
| 17.05.24 10:21:21 | 0 | 18,110 |
| 17.05.24 09:21:23 | 0 | 18,140 |
| 17.05.24 08:21:14 | 0 | 18,020 |
| 16.05.24 21:20:53 | 0 | 17,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:21:14 | 0 | 17,930 |
| 16.05.24 19:21:16 | 0 | 17,930 |
| 16.05.24 18:21:15 | 0 | 17,900 |
| 16.05.24 17:20:17 | 0 | 17,890 |
| 16.05.24 16:21:20 | 0 | 17,830 |
| 16.05.24 15:21:25 | 0 | 17,830 |
| 16.05.24 14:21:31 | 0 | 17,730 |
| 16.05.24 13:21:25 | 0 | 17,720 |
| 16.05.24 12:21:29 | 0 | 17,670 |
| 16.05.24 11:21:26 | 0 | 17,640 |
| 16.05.24 10:21:23 | 0 | 17,550 |
| 16.05.24 09:21:17 | 0 | 17,580 |
| 16.05.24 08:21:15 | 0 | 17,620 |
| 15.05.24 21:20:48 | 0 | 17,780 |
| 15.05.24 20:21:14 | 0 | 17,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:21:14 | 0 | 17,760 |
| 15.05.24 18:21:12 | 0 | 17,730 |
| 15.05.24 17:20:19 | 0 | 17,770 |
| 15.05.24 16:21:14 | 0 | 17,770 |
| 15.05.24 15:21:23 | 0 | 17,690 |
| 15.05.24 14:21:31 | 0 | 17,630 |
| 15.05.24 13:21:27 | 0 | 17,590 |
| 15.05.24 12:21:29 | 0 | 17,600 |
| 15.05.24 11:21:27 | 0 | 17,600 |
| 15.05.24 09:21:18 | 0 | 17,630 |
| 15.05.24 08:21:16 | 0 | 17,630 |
| 14.05.24 21:20:48 | 0 | 17,680 |
| 14.05.24 20:21:12 | 0 | 17,680 |
| 14.05.24 19:21:19 | 0 | 17,680 |
| 14.05.24 18:21:13 | 0 | 17,690 |