Morgan Stanley Knock-Out RWE
0,850 EUR +1,19 % (+0,010)
Morgan Stanley Knock-Out RWE
WKN MD243F | ISIN DE000MD243F7 | Zertifikat
31.05.24 18:54
Bid: -
|
Ask: -
0,850 EUR
+1,19 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:54:44 | 0 | 0,850 |
| 31.05.24 16:50:28 | 0 | 0,850 |
| 31.05.24 13:52:44 | 0 | 0,840 |
| 31.05.24 11:01:09 | 0 | 0,840 |
| 30.05.24 21:17:38 | 0 | 0,840 |
| 30.05.24 16:44:26 | 0 | 0,830 |
| 30.05.24 13:49:26 | 0 | 0,830 |
| 30.05.24 11:11:42 | 0 | 0,830 |
| 29.05.24 20:57:27 | 0 | 0,800 |
| 29.05.24 15:59:14 | 0 | 0,800 |
| 29.05.24 13:37:58 | 0 | 0,840 |
| 29.05.24 10:57:15 | 0 | 0,840 |
| 28.05.24 21:17:24 | 0 | 0,880 |
| 28.05.24 17:52:28 | 0 | 0,880 |
| 28.05.24 14:59:40 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:06:06 | 0 | 0,890 |
| 27.05.24 21:00:39 | 0 | 0,880 |
| 27.05.24 16:47:10 | 0 | 0,860 |
| 27.05.24 14:29:02 | 3,11 Tsd. | 0,870 |
| 27.05.24 13:44:01 | 0 | 0,850 |
| 27.05.24 10:57:41 | 0 | 0,850 |
| 24.05.24 18:52:57 | 0 | 0,780 |
| 24.05.24 16:44:39 | 0 | 0,780 |
| 24.05.24 13:43:43 | 0 | 0,810 |
| 24.05.24 10:51:13 | 0 | 0,810 |
| 23.05.24 18:47:24 | 0 | 0,830 |
| 23.05.24 16:56:34 | 0 | 0,810 |
| 23.05.24 13:58:44 | 0 | 0,830 |
| 23.05.24 10:54:14 | 0 | 0,820 |
| 22.05.24 18:59:13 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:53:51 | 0 | 0,820 |
| 22.05.24 13:53:35 | 0 | 0,820 |
| 22.05.24 10:59:51 | 0 | 0,810 |
| 21.05.24 10:54:20 | 0 | 0,810 |
| 20.05.24 18:23:26 | 0 | 0,850 |
| 20.05.24 16:35:37 | 0 | 0,840 |
| 20.05.24 13:39:42 | 0 | 0,850 |
| 20.05.24 10:57:26 | 0 | 0,850 |
| 17.05.24 21:08:35 | 0 | 0,850 |
| 17.05.24 16:42:59 | 0 | 0,850 |
| 17.05.24 13:43:12 | 0 | 0,830 |
| 17.05.24 12:41:12 | 3,78 Tsd. | 0,840 |
| 17.05.24 12:27:10 | 3,78 Tsd. | 0,840 |
| 17.05.24 11:08:54 | 0 | 0,870 |
| 16.05.24 18:50:54 | 0 | 0,890 |