Soc. Generale Knock-Out EURCHF
14,020 EUR -2,71 % (-0,390)
Soc. Generale Knock-Out EURCHF
WKN SH5CML | ISIN DE000SH5CML7 | Zertifikat
31.05.24 08:53
Bid: 14,010 EUR
Size: 10.000
|
Ask: 14,050 EUR
Size: 10.000
14,020 EUR
-2,71 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:53:07 | 0 | 14,020 |
| 30.05.24 09:30:03 | 0 | 14,410 |
| 29.05.24 08:36:16 | 0 | 14,960 |
| 28.05.24 08:41:40 | 0 | 15,130 |
| 27.05.24 09:42:19 | 0 | 15,200 |
| 24.05.24 13:08:20 | 0 | 15,080 |
| 23.05.24 08:44:03 | 0 | 15,040 |
| 22.05.24 08:31:08 | 0 | 15,040 |
| 21.05.24 08:28:08 | 0 | 14,840 |
| 20.05.24 09:30:26 | 0 | 14,860 |
| 17.05.24 08:27:32 | 0 | 14,550 |
| 16.05.24 11:41:04 | 0 | 14,140 |
| 15.05.24 09:39:41 | 0 | 14,130 |
| 14.05.24 08:18:10 | 0 | 14,100 |
| 13.05.24 09:35:16 | 0 | 13,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:21:43 | 0 | 13,870 |
| 09.05.24 08:19:13 | 0 | 13,750 |
| 08.05.24 10:00:34 | 0 | 13,790 |
| 07.05.24 08:12:25 | 0 | 13,790 |
| 06.05.24 09:19:12 | 0 | 13,650 |
| 03.05.24 09:16:50 | 0 | 13,670 |
Keine Daten verfügbar