Soc. Generale Knock-Out EUR/GBP
13,760 EUR +0,51 % (+0,070)
Soc. Generale Knock-Out EUR/GBP
WKN SH5BLJ | ISIN DE000SH5BLJ5 | Zertifikat
31.05.24 21:40
Bid: 13,750 EUR
Size: 7.000
|
Ask: 13,770 EUR
Size: 7.000
13,760 EUR
+0,51 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:40:51 | 0 | 13,760 |
| 31.05.24 20:35:43 | 0 | 13,770 |
| 31.05.24 19:20:32 | 0 | 13,810 |
| 31.05.24 18:06:06 | 0 | 13,800 |
| 31.05.24 17:03:32 | 0 | 13,860 |
| 31.05.24 16:30:26 | 0 | 13,800 |
| 31.05.24 16:28:47 | 0 | 13,780 |
| 31.05.24 15:56:36 | 0 | 13,790 |
| 31.05.24 14:44:28 | 0 | 13,970 |
| 31.05.24 13:34:22 | 0 | 13,900 |
| 31.05.24 12:25:43 | 0 | 13,830 |
| 31.05.24 11:17:48 | 0 | 13,850 |
| 31.05.24 11:11:33 | 0 | 13,830 |
| 31.05.24 09:57:15 | 0 | 13,770 |
| 31.05.24 09:38:43 | 0 | 13,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:55:19 | 0 | 13,710 |
| 31.05.24 08:47:18 | 0 | 13,680 |
| 30.05.24 21:47:08 | 0 | 13,690 |
| 30.05.24 21:05:29 | 0 | 13,680 |
| 30.05.24 19:55:48 | 0 | 13,700 |
| 30.05.24 18:54:24 | 0 | 13,700 |
| 30.05.24 17:54:20 | 0 | 13,700 |
| 30.05.24 16:37:52 | 0 | 13,730 |
| 30.05.24 15:35:19 | 0 | 13,680 |
| 30.05.24 14:52:47 | 0 | 13,700 |
| 30.05.24 14:19:33 | 0 | 13,690 |
| 30.05.24 13:12:00 | 0 | 13,650 |
| 30.05.24 12:10:06 | 0 | 13,690 |
| 30.05.24 10:59:14 | 0 | 13,660 |
| 30.05.24 10:08:35 | 0 | 13,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:52:37 | 0 | 13,680 |
| 30.05.24 09:29:16 | 0 | 13,660 |
| 30.05.24 08:47:23 | 0 | 13,690 |
| 29.05.24 21:37:21 | 0 | 13,630 |
| 29.05.24 20:44:19 | 0 | 13,680 |
| 29.05.24 19:28:08 | 0 | 13,670 |
| 29.05.24 18:17:03 | 0 | 13,670 |
| 29.05.24 17:10:32 | 0 | 13,690 |
| 29.05.24 16:01:04 | 0 | 13,710 |
| 29.05.24 14:47:36 | 0 | 13,750 |
| 29.05.24 13:33:20 | 0 | 13,670 |
| 29.05.24 12:37:49 | 0 | 13,670 |
| 29.05.24 12:17:05 | 0 | 13,650 |
| 29.05.24 11:42:35 | 0 | 13,610 |
| 29.05.24 11:00:33 | 0 | 13,580 |