Soc. Generale Knock-Out EUR/GBP
11,110 EUR +6,42 % (+0,670)
Soc. Generale Knock-Out EUR/GBP
WKN SH5BLJ | ISIN DE000SH5BLJ5 | Zertifikat
31.10.24 21:38
Bid: 11,090 EUR
Size: 7.000
|
Ask: 11,110 EUR
Size: 7.000
11,110 EUR
+6,42 %
(+0,670)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:35 | 0 | 11,110 |
21:26:25 | 0 | 11,100 |
20:17:37 | 0 | 11,100 |
19:09:42 | 0 | 11,180 |
19:04:25 | 0 | 11,190 |
17:59:37 | 0 | 11,130 |
16:44:05 | 0 | 11,060 |
15:39:56 | 0 | 10,870 |
15:07:59 | 0 | 10,870 |
15:04:03 | 0 | 10,760 |
14:27:21 | 0 | 10,480 |
13:26:38 | 0 | 10,490 |
12:14:12 | 0 | 10,390 |
11:12:06 | 0 | 10,410 |
10:00:56 | 0 | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:14 | 0 | 10,330 |
08:49:25 | 0 | 10,330 |
30.10.24 21:43:57 | 0 | 10,440 |
30.10.24 21:08:31 | 0 | 10,450 |
30.10.24 19:56:28 | 0 | 10,420 |
30.10.24 18:52:44 | 0 | 10,430 |
30.10.24 17:48:24 | 0 | 10,220 |
30.10.24 16:42:38 | 0 | 10,160 |
30.10.24 16:36:09 | 0 | 10,180 |
30.10.24 15:38:32 | 0 | 10,050 |
30.10.24 14:22:45 | 0 | 10,140 |
30.10.24 13:07:01 | 0 | 10,170 |
30.10.24 11:56:48 | 0 | 10,200 |
30.10.24 10:50:31 | 0 | 10,040 |
30.10.24 09:48:00 | 0 | 9,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:27:52 | 0 | 9,920 |
30.10.24 08:44:31 | 0 | 9,850 |
29.10.24 21:42:04 | 0 | 9,790 |
29.10.24 20:26:32 | 0 | 9,810 |
29.10.24 19:10:41 | 0 | 9,810 |
29.10.24 18:04:29 | 0 | 9,780 |
29.10.24 16:55:15 | 0 | 9,730 |
29.10.24 16:31:47 | 0 | 9,780 |
29.10.24 15:48:14 | 0 | 9,840 |
29.10.24 14:34:13 | 0 | 9,820 |
29.10.24 13:18:55 | 0 | 9,860 |
29.10.24 12:15:16 | 0 | 9,900 |
29.10.24 11:07:28 | 0 | 10,060 |
29.10.24 09:50:59 | 0 | 10,000 |
29.10.24 09:00:05 | 0 | 10,050 |