Soc. Generale Knock-Out EUR/USD
18,700 EUR -0,48 % (-0,090)
Soc. Generale Knock-Out EUR/USD
WKN SH19ZZ | ISIN DE000SH19ZZ6 | Zertifikat
21.05.24 08:23
Bid: 18,660 EUR
Size: 125.000
|
Ask: 18,670 EUR
Size: 125.000
18,700 EUR
-0,48 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:23:08 | 0 | 18,700 |
| 20.05.24 09:16:22 | 0 | 18,790 |
| 17.05.24 08:17:40 | 0 | 18,780 |
| 16.05.24 11:27:58 | 0 | 18,830 |
| 15.05.24 09:47:21 | 0 | 18,530 |
| 14.05.24 08:11:09 | 0 | 18,210 |
| 13.05.24 09:24:39 | 0 | 18,120 |
| 10.05.24 09:24:43 | 0 | 18,190 |
| 09.05.24 08:20:13 | 0 | 17,920 |
| 08.05.24 09:58:36 | 0 | 17,920 |
| 07.05.24 08:08:23 | 0 | 18,060 |
| 06.05.24 09:20:13 | 0 | 18,160 |
| 03.05.24 09:12:56 | 0 | 17,900 |
| 02.05.24 09:16:27 | 0 | 17,810 |
| 30.04.24 11:57:26 | 0 | 17,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 08:17:54 | 0 | 17,910 |
| 26.04.24 08:24:47 | 0 | 17,970 |
| 25.04.24 09:12:52 | 0 | 17,850 |
| 24.04.24 08:11:35 | 0 | 17,750 |
| 23.04.24 08:23:07 | 0 | 17,310 |
| 22.04.24 10:52:28 | 0 | 17,480 |
Keine Daten verfügbar