BNP Paribas Knock-Out CVX
3,150 EUR -3,96 % (-0,130)
BNP Paribas Knock-Out CVX
WKN PH85MJ | ISIN DE000PH85MJ5 | Zertifikat
20.05.24 21:50
Bid: 3,150 EUR
Size: 9.000
|
Ask: 3,160 EUR
Size: 9.000
3,150 EUR
-3,96 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:50:22 | 0 | 3,150 |
| 20.05.24 21:20:26 | 0 | 3,150 |
| 20.05.24 20:50:22 | 0 | 3,160 |
| 20.05.24 20:20:46 | 0 | 3,150 |
| 20.05.24 19:50:30 | 0 | 3,180 |
| 20.05.24 19:20:43 | 0 | 3,190 |
| 20.05.24 19:05:20 | 0 | 3,200 |
| 20.05.24 18:50:25 | 0 | 3,190 |
| 20.05.24 18:35:23 | 0 | 3,200 |
| 20.05.24 18:20:16 | 0 | 3,200 |
| 20.05.24 18:05:11 | 0 | 3,250 |
| 20.05.24 17:50:44 | 0 | 3,230 |
| 20.05.24 17:35:20 | 0 | 3,240 |
| 20.05.24 17:21:08 | 0 | 3,230 |
| 20.05.24 17:05:13 | 0 | 3,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:50:33 | 0 | 3,200 |
| 20.05.24 16:35:20 | 0 | 3,210 |
| 20.05.24 16:20:13 | 0 | 3,240 |
| 20.05.24 16:05:18 | 0 | 3,220 |
| 20.05.24 15:50:42 | 0 | 3,190 |
| 20.05.24 15:35:32 | 0 | 3,240 |
| 20.05.24 15:20:18 | 0 | 3,270 |
| 20.05.24 14:50:29 | 0 | 3,270 |
| 20.05.24 14:21:08 | 0 | 3,290 |
| 20.05.24 13:50:44 | 0 | 3,310 |
| 20.05.24 13:21:01 | 0 | 3,300 |
| 20.05.24 12:50:37 | 0 | 3,320 |
| 20.05.24 12:21:03 | 0 | 3,310 |
| 20.05.24 11:50:41 | 0 | 3,320 |
| 20.05.24 11:21:07 | 0 | 3,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:50:42 | 0 | 3,300 |
| 20.05.24 10:20:49 | 0 | 3,300 |
| 20.05.24 09:50:41 | 0 | 3,310 |
| 20.05.24 09:20:55 | 0 | 3,310 |
| 20.05.24 08:50:39 | 0 | 3,290 |
| 20.05.24 08:20:52 | 0 | 3,320 |
| 17.05.24 21:50:23 | 0 | 3,280 |
| 17.05.24 21:20:33 | 0 | 3,270 |
| 17.05.24 20:50:24 | 0 | 3,300 |
| 17.05.24 20:20:46 | 0 | 3,260 |
| 17.05.24 19:50:22 | 0 | 3,250 |
| 17.05.24 19:20:46 | 0 | 3,250 |
| 17.05.24 19:05:19 | 0 | 3,250 |
| 17.05.24 18:50:25 | 0 | 3,230 |
| 17.05.24 18:35:20 | 0 | 3,230 |