BNP Paribas Knock-Out EUR/USD
17,21 EUR +0,58 % (+0,10)
BNP Paribas Knock-Out EUR/USD
WKN PH85GL | ISIN DE000PH85GL3 | Zertifikat
28.05.24 09:18
Bid: 17,09 EUR
Size: 50.000
|
Ask: 17,10 EUR
Size: 50.000
17,21 EUR
+0,58 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:14 | 0 | 17,21 |
| 08:58:46 | 0 | 17,21 |
| 27.05.24 21:08:17 | 0 | 17,11 |
| 27.05.24 20:08:30 | 0 | 17,11 |
| 27.05.24 19:07:13 | 0 | 17,12 |
| 27.05.24 18:19:22 | 0 | 17,13 |
| 27.05.24 17:09:49 | 0 | 17,10 |
| 27.05.24 16:09:55 | 0 | 17,06 |
| 27.05.24 15:07:45 | 0 | 17,04 |
| 27.05.24 14:14:05 | 0 | 17,03 |
| 27.05.24 13:11:27 | 0 | 17,12 |
| 27.05.24 12:12:58 | 0 | 17,11 |
| 27.05.24 11:11:45 | 0 | 17,05 |
| 27.05.24 09:22:16 | 0 | 17,06 |
| 27.05.24 09:00:17 | 0 | 17,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:09:52 | 0 | 17,06 |
| 24.05.24 20:09:24 | 0 | 17,07 |
| 24.05.24 19:07:18 | 0 | 17,05 |
| 24.05.24 18:18:06 | 0 | 17,08 |
| 24.05.24 17:09:59 | 0 | 17,06 |
| 24.05.24 16:09:59 | 0 | 17,06 |
| 24.05.24 15:06:50 | 0 | 17,05 |
| 24.05.24 14:12:11 | 0 | 17,00 |
| 24.05.24 13:09:34 | 0 | 16,97 |
| 24.05.24 12:11:51 | 0 | 16,96 |
| 24.05.24 11:09:38 | 0 | 16,90 |
| 24.05.24 09:22:32 | 0 | 16,81 |
| 24.05.24 09:01:17 | 0 | 16,80 |
| 23.05.24 21:11:42 | 0 | 16,76 |
| 23.05.24 20:11:35 | 0 | 16,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:07:58 | 0 | 16,83 |
| 23.05.24 18:20:25 | 0 | 16,90 |
| 23.05.24 17:13:20 | 0 | 16,92 |
| 23.05.24 16:13:22 | 0 | 17,01 |
| 23.05.24 15:09:47 | 0 | 17,13 |
| 23.05.24 14:15:32 | 0 | 17,07 |
| 23.05.24 13:12:27 | 0 | 17,04 |
| 23.05.24 12:13:09 | 0 | 17,05 |
| 23.05.24 11:11:47 | 0 | 16,99 |
| 23.05.24 09:21:11 | 0 | 16,84 |
| 23.05.24 08:58:27 | 0 | 16,90 |
| 22.05.24 21:07:41 | 0 | 16,88 |
| 22.05.24 20:07:18 | 0 | 16,98 |
| 22.05.24 19:05:52 | 0 | 17,05 |
| 22.05.24 18:15:58 | 0 | 17,01 |