UBS Knock-Out DAX
WKN UH510V | ISIN DE000UH510V2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:05 | 0 | 6,210 |
16:42:16 | 0 | 6,190 |
16:19:29 | 0 | 6,180 |
15:56:47 | 0 | 6,170 |
15:38:46 | 0 | 6,170 |
14:49:28 | 0 | 6,160 |
14:04:16 | 0 | 6,160 |
13:07:55 | 0 | 6,170 |
12:12:41 | 0 | 6,160 |
11:44:45 | 0 | 6,140 |
11:24:35 | 0 | 6,170 |
10:23:35 | 0 | 6,190 |
09:54:58 | 0 | 6,210 |
09:34:46 | 0 | 6,220 |
08:35:33 | 0 | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:37:52 | 0 | 6,230 |
20.05.24 19:22:58 | 0 | 6,240 |
20.05.24 18:23:11 | 0 | 6,240 |
20.05.24 17:51:06 | 0 | 6,250 |
20.05.24 17:27:46 | 0 | 6,250 |
20.05.24 16:33:16 | 0 | 6,240 |
20.05.24 15:59:55 | 0 | 6,250 |
20.05.24 15:32:05 | 0 | 6,240 |
20.05.24 15:08:52 | 0 | 6,260 |
20.05.24 14:43:21 | 0 | 6,270 |
20.05.24 13:45:45 | 0 | 6,270 |
20.05.24 12:56:50 | 0 | 6,260 |
20.05.24 12:01:45 | 0 | 6,260 |
20.05.24 11:16:10 | 0 | 6,240 |
20.05.24 10:16:34 | 0 | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:31:14 | 0 | 6,240 |
20.05.24 09:30:18 | 0 | 6,240 |
17.05.24 19:25:47 | 0 | 6,220 |
17.05.24 18:36:33 | 0 | 6,220 |
17.05.24 17:36:34 | 0 | 6,200 |
17.05.24 16:47:54 | 0 | 6,210 |
17.05.24 16:37:54 | 0 | 6,210 |
17.05.24 15:49:17 | 0 | 6,190 |
17.05.24 15:36:04 | 0 | 6,190 |
17.05.24 14:42:04 | 0 | 6,170 |
17.05.24 13:49:41 | 0 | 6,160 |
17.05.24 12:59:31 | 0 | 6,160 |
17.05.24 12:01:30 | 0 | 6,170 |
17.05.24 11:14:38 | 0 | 6,170 |
17.05.24 10:14:45 | 0 | 6,140 |