UBS Knock-Out GLD
WKN UH5PT4 | ISIN DE000UH5PT45 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:35 | 0 | 52,600 |
18:29:02 | 0 | 52,380 |
17:32:49 | 0 | 52,000 |
16:31:23 | 0 | 51,510 |
15:51:53 | 0 | 51,750 |
14:59:06 | 0 | 53,000 |
14:47:19 | 0 | 52,880 |
14:03:26 | 0 | 52,460 |
13:07:13 | 0 | 52,660 |
12:41:11 | 0 | 52,770 |
12:18:03 | 0 | 52,690 |
11:16:54 | 0 | 52,740 |
10:19:31 | 0 | 52,760 |
09:34:00 | 0 | 52,780 |
09:18:14 | 0 | 52,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:38:48 | 0 | 53,150 |
02.05.24 18:26:00 | 0 | 52,910 |
02.05.24 17:31:29 | 0 | 53,330 |
02.05.24 16:30:46 | 0 | 52,620 |
02.05.24 15:45:12 | 0 | 52,260 |
02.05.24 15:32:36 | 0 | 52,390 |
02.05.24 15:30:15 | 0 | 52,140 |
02.05.24 14:35:04 | 0 | 52,990 |
02.05.24 13:46:14 | 0 | 52,910 |
02.05.24 12:53:37 | 0 | 52,760 |
02.05.24 12:28:56 | 0 | 52,740 |
02.05.24 12:01:24 | 0 | 53,100 |
02.05.24 11:07:36 | 0 | 53,360 |
02.05.24 10:16:57 | 0 | 53,650 |
02.05.24 09:32:06 | 0 | 53,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:28:45 | 0 | 53,920 |
02.05.24 08:25:23 | 0 | 54,420 |
30.04.24 19:40:25 | 0 | 52,680 |
30.04.24 19:23:45 | 0 | 52,600 |
30.04.24 18:49:31 | 0 | 52,960 |
30.04.24 18:27:23 | 0 | 52,960 |
30.04.24 17:34:36 | 0 | 52,910 |
30.04.24 16:35:47 | 0 | 52,900 |
30.04.24 15:47:22 | 0 | 54,120 |
30.04.24 14:45:43 | 0 | 53,860 |
30.04.24 13:50:26 | 0 | 54,030 |
30.04.24 13:38:56 | 0 | 54,140 |
30.04.24 12:59:45 | 0 | 54,370 |
30.04.24 12:05:11 | 0 | 54,430 |
30.04.24 11:48:02 | 0 | 54,400 |