BNP Paribas Knock-Out EURCHF
15,930 EUR -0,69 % (-0,110)
BNP Paribas Knock-Out EURCHF
WKN PH8XKC | ISIN DE000PH8XKC3 | Zertifikat
28.05.24 12:21
Bid: 15,920 EUR
Size: 200.000
|
Ask: 15,940 EUR
Size: 200.000
15,930 EUR
-0,69 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:09 | 0 | 15,930 |
| 11:21:12 | 0 | 15,990 |
| 10:21:00 | 0 | 15,970 |
| 09:20:59 | 0 | 16,020 |
| 08:20:55 | 0 | 16,050 |
| 27.05.24 21:20:35 | 0 | 16,040 |
| 27.05.24 20:20:50 | 0 | 16,030 |
| 27.05.24 19:20:52 | 0 | 16,050 |
| 27.05.24 18:20:53 | 0 | 16,050 |
| 27.05.24 17:20:17 | 0 | 16,070 |
| 27.05.24 16:21:02 | 0 | 16,040 |
| 27.05.24 15:21:03 | 0 | 16,040 |
| 27.05.24 14:21:09 | 0 | 16,080 |
| 27.05.24 13:21:06 | 0 | 16,090 |
| 27.05.24 12:21:09 | 0 | 16,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:21:06 | 0 | 16,070 |
| 27.05.24 10:20:59 | 0 | 16,100 |
| 27.05.24 09:20:59 | 0 | 16,120 |
| 27.05.24 08:20:55 | 0 | 16,060 |
| 24.05.24 21:20:38 | 0 | 16,060 |
| 24.05.24 20:20:58 | 0 | 16,030 |
| 24.05.24 19:20:53 | 0 | 16,010 |
| 24.05.24 18:20:57 | 0 | 16,020 |
| 24.05.24 17:20:17 | 0 | 16,020 |
| 24.05.24 16:21:10 | 0 | 15,960 |
| 24.05.24 15:21:08 | 0 | 16,080 |
| 24.05.24 14:21:14 | 0 | 16,090 |
| 24.05.24 13:21:10 | 0 | 16,000 |
| 24.05.24 12:21:07 | 0 | 16,000 |
| 24.05.24 11:21:09 | 0 | 15,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:20:59 | 0 | 15,920 |
| 24.05.24 09:21:00 | 0 | 15,850 |
| 24.05.24 08:20:59 | 0 | 15,810 |
| 23.05.24 21:20:39 | 0 | 15,770 |
| 23.05.24 20:20:57 | 0 | 15,750 |
| 23.05.24 19:20:57 | 0 | 15,840 |
| 23.05.24 18:21:01 | 0 | 15,870 |
| 23.05.24 17:20:19 | 0 | 15,820 |
| 23.05.24 16:21:11 | 0 | 15,960 |
| 23.05.24 15:21:07 | 0 | 15,990 |
| 23.05.24 14:21:14 | 0 | 15,920 |
| 23.05.24 13:21:13 | 0 | 15,910 |
| 23.05.24 12:21:11 | 0 | 15,940 |
| 23.05.24 11:21:11 | 0 | 15,930 |
| 23.05.24 10:20:57 | 0 | 15,960 |