Soc. Generale Knock-Out EURCHF
12,020 EUR -1,48 % (-0,180)
Soc. Generale Knock-Out EURCHF
WKN SH4FC9 | ISIN DE000SH4FC90 | Zertifikat
03.06.24 14:06
Bid: 11,970 EUR
Size: 50.000
|
Ask: 11,990 EUR
Size: 50.000
12,020 EUR
-1,48 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:47 | 0 | 12,020 |
| 13:04:28 | 0 | 11,950 |
| 12:03:49 | 0 | 12,010 |
| 11:19:05 | 0 | 12,150 |
| 11:00:02 | 0 | 12,130 |
| 09:56:31 | 0 | 12,110 |
| 09:11:51 | 0 | 12,200 |
| 08:44:53 | 0 | 12,140 |
| 31.05.24 21:38:58 | 0 | 12,200 |
| 31.05.24 21:20:03 | 0 | 12,150 |
| 31.05.24 20:03:43 | 0 | 12,210 |
| 31.05.24 18:58:59 | 0 | 12,250 |
| 31.05.24 17:55:59 | 0 | 12,250 |
| 31.05.24 16:50:10 | 0 | 12,220 |
| 31.05.24 16:26:56 | 0 | 12,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:17:59 | 0 | 12,230 |
| 31.05.24 15:36:23 | 0 | 12,370 |
| 31.05.24 14:32:15 | 0 | 12,440 |
| 31.05.24 13:20:52 | 0 | 12,440 |
| 31.05.24 12:15:12 | 0 | 12,480 |
| 31.05.24 11:15:16 | 0 | 12,440 |
| 31.05.24 11:11:25 | 0 | 12,420 |
| 31.05.24 09:59:37 | 0 | 12,170 |
| 31.05.24 09:20:52 | 0 | 12,180 |
| 31.05.24 08:58:46 | 0 | 12,170 |
| 31.05.24 08:43:28 | 0 | 12,210 |
| 30.05.24 21:40:49 | 0 | 12,120 |
| 30.05.24 21:15:39 | 0 | 12,160 |
| 30.05.24 20:04:58 | 0 | 12,190 |
| 30.05.24 18:50:52 | 0 | 12,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:42:35 | 0 | 12,270 |
| 30.05.24 16:31:50 | 0 | 12,300 |
| 30.05.24 15:31:30 | 0 | 12,280 |
| 30.05.24 14:43:51 | 0 | 12,290 |
| 30.05.24 14:20:39 | 0 | 12,300 |
| 30.05.24 13:16:08 | 0 | 12,370 |
| 30.05.24 12:03:16 | 0 | 12,350 |
| 30.05.24 10:59:56 | 0 | 12,350 |
| 30.05.24 10:06:57 | 0 | 12,610 |
| 30.05.24 09:57:57 | 0 | 12,580 |
| 30.05.24 09:25:44 | 0 | 12,520 |
| 30.05.24 08:59:00 | 0 | 12,580 |
| 29.05.24 21:49:25 | 0 | 12,850 |
| 29.05.24 21:05:09 | 0 | 12,900 |
| 29.05.24 20:03:17 | 0 | 12,950 |