UBS Knock-Out DAX
WKN UH5S1R | ISIN DE000UH5S1R4 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 16:46:58 | 0 | 6,130 |
| 10.09.24 16:41:40 | 0 | 6,140 |
| 10.09.24 16:33:53 | 0 | 6,120 |
| 10.09.24 16:00:15 | 0 | 6,150 |
| 10.09.24 15:27:33 | 0 | 6,220 |
| 10.09.24 14:38:45 | 0 | 6,220 |
| 10.09.24 13:39:33 | 0 | 6,210 |
| 10.09.24 12:53:13 | 0 | 6,270 |
| 10.09.24 12:01:33 | 0 | 6,310 |
| 10.09.24 11:16:03 | 0 | 6,240 |
| 10.09.24 10:26:01 | 0 | 6,330 |
| 10.09.24 09:21:13 | 0 | 6,320 |
| 09.09.24 19:40:56 | 0 | 6,360 |
| 09.09.24 19:21:32 | 0 | 6,360 |
| 09.09.24 18:28:27 | 0 | 6,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.24 17:35:48 | 0 | 6,320 |
| 09.09.24 16:36:15 | 0 | 6,310 |
| 09.09.24 15:56:00 | 0 | 6,310 |
| 09.09.24 15:54:50 | 0 | 6,310 |
| 09.09.24 14:56:02 | 0 | 6,280 |
| 09.09.24 13:57:41 | 0 | 6,280 |
| 09.09.24 12:56:52 | 0 | 6,270 |
| 09.09.24 11:58:11 | 0 | 6,310 |
| 09.09.24 11:32:00 | 0 | 6,330 |
| 09.09.24 11:08:07 | 0 | 6,290 |
| 09.09.24 10:10:24 | 0 | 6,280 |
| 09.09.24 09:26:56 | 0 | 6,270 |
| 06.09.24 19:38:41 | 0 | 6,170 |
| 06.09.24 19:22:44 | 0 | 6,200 |
| 06.09.24 18:35:21 | 0 | 6,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 17:39:42 | 0 | 6,180 |
| 06.09.24 16:39:16 | 0 | 6,280 |
| 06.09.24 16:02:57 | 0 | 6,400 |
| 06.09.24 15:57:29 | 0 | 6,430 |
| 06.09.24 15:03:50 | 0 | 6,410 |
| 06.09.24 14:09:37 | 0 | 6,360 |
| 06.09.24 13:09:58 | 0 | 6,370 |
| 06.09.24 12:15:58 | 0 | 6,360 |
| 06.09.24 11:53:49 | 0 | 6,370 |
| 06.09.24 11:25:01 | 0 | 6,350 |
| 06.09.24 10:33:22 | 0 | 6,350 |
| 06.09.24 10:23:21 | 0 | 6,370 |
| 06.09.24 10:00:56 | 0 | 6,380 |
| 06.09.24 09:32:17 | 0 | 6,310 |
| 05.09.24 19:33:17 | 0 | 6,450 |