UBS Knock-Out DJI2MN
WKN UH40BN | ISIN DE000UH40BN5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:29 | 0 | 10,25 |
13:21:33 | 0 | 10,25 |
08:47:19 | 0 | 10,25 |
14.05.24 21:52:06 | 0 | 10,28 |
14.05.24 18:57:02 | 0 | 10,13 |
14.05.24 13:50:15 | 0 | 10,20 |
14.05.24 13:35:19 | 0 | 10,19 |
14.05.24 08:47:29 | 0 | 10,18 |
13.05.24 21:49:05 | 0 | 10,18 |
13.05.24 18:58:52 | 0 | 10,21 |
13.05.24 13:54:04 | 0 | 10,30 |
13.05.24 13:46:33 | 0 | 10,30 |
13.05.24 08:44:58 | 0 | 10,28 |
10.05.24 21:49:27 | 0 | 10,27 |
10.05.24 19:43:11 | 0 | 10,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:52:52 | 0 | 10,24 |
10.05.24 13:43:37 | 0 | 10,24 |
10.05.24 08:44:52 | 0 | 10,23 |
09.05.24 20:58:45 | 0 | 10,14 |
09.05.24 17:27:18 | 0 | 10,02 |
09.05.24 13:28:57 | 0 | 9,82 |
09.05.24 13:23:28 | 0 | 9,82 |
09.05.24 08:46:34 | 0 | 9,84 |
08.05.24 21:48:54 | 0 | 9,92 |
08.05.24 18:58:34 | 0 | 9,80 |
08.05.24 13:30:37 | 0 | 9,70 |
08.05.24 08:47:41 | 0 | 9,73 |
07.05.24 21:57:00 | 0 | 9,75 |
07.05.24 19:46:08 | 0 | 9,75 |
07.05.24 14:18:17 | 0 | 9,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:45:58 | 0 | 9,71 |
06.05.24 20:54:02 | 0 | 9,66 |
06.05.24 17:24:58 | 0 | 9,56 |
06.05.24 13:29:58 | 0 | 9,65 |
06.05.24 13:23:12 | 0 | 9,64 |
06.05.24 08:42:47 | 0 | 9,59 |
03.05.24 21:47:44 | 0 | 9,55 |
03.05.24 19:48:30 | 0 | 9,56 |
03.05.24 13:56:42 | 0 | 9,41 |
03.05.24 13:49:00 | 0 | 9,41 |
03.05.24 08:44:14 | 0 | 9,38 |
02.05.24 21:41:44 | 0 | 9,11 |
02.05.24 18:56:38 | 0 | 9,00 |
02.05.24 13:47:55 | 0 | 9,03 |
02.05.24 13:38:52 | 0 | 9,03 |