UBS Knock-Out DJI2MN
WKN UH42DT | ISIN DE000UH42DT4 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 15:03:22 | 0 | 8,920 |
| 10.05.24 14:08:34 | 0 | 8,910 |
| 10.05.24 13:17:31 | 0 | 8,920 |
| 10.05.24 12:25:02 | 0 | 8,930 |
| 10.05.24 11:45:27 | 0 | 8,940 |
| 10.05.24 11:25:33 | 0 | 8,940 |
| 10.05.24 10:32:19 | 0 | 8,900 |
| 10.05.24 10:25:29 | 0 | 8,890 |
| 10.05.24 09:25:59 | 0 | 8,910 |
| 10.05.24 09:20:12 | 0 | 8,900 |
| 09.05.24 19:31:25 | 0 | 8,740 |
| 09.05.24 18:39:36 | 0 | 8,690 |
| 09.05.24 17:38:35 | 0 | 8,680 |
| 09.05.24 16:42:12 | 0 | 8,710 |
| 09.05.24 15:49:19 | 0 | 8,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:12:23 | 0 | 8,470 |
| 09.05.24 14:57:55 | 0 | 8,480 |
| 09.05.24 14:14:09 | 0 | 8,460 |
| 09.05.24 13:15:23 | 0 | 8,480 |
| 09.05.24 12:20:32 | 0 | 8,490 |
| 09.05.24 11:43:34 | 0 | 8,470 |
| 09.05.24 11:20:25 | 0 | 8,460 |
| 09.05.24 10:23:42 | 0 | 8,510 |
| 09.05.24 09:33:44 | 0 | 8,500 |
| 09.05.24 09:32:11 | 0 | 8,500 |
| 08.05.24 19:35:14 | 0 | 8,460 |
| 08.05.24 19:06:17 | 0 | 8,470 |
| 08.05.24 18:09:06 | 0 | 8,450 |
| 08.05.24 17:28:57 | 0 | 8,470 |
| 08.05.24 17:22:47 | 0 | 8,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:33:44 | 0 | 8,400 |
| 08.05.24 15:54:43 | 0 | 8,380 |
| 08.05.24 15:15:56 | 0 | 8,350 |
| 08.05.24 14:14:26 | 0 | 8,370 |
| 08.05.24 13:15:55 | 0 | 8,380 |
| 08.05.24 12:15:03 | 0 | 8,400 |
| 08.05.24 11:16:47 | 0 | 8,390 |
| 08.05.24 10:21:28 | 0 | 8,400 |
| 08.05.24 10:19:06 | 0 | 8,400 |
| 08.05.24 10:16:55 | 0 | 8,400 |
| 08.05.24 09:22:30 | 0 | 8,410 |
| 07.05.24 19:40:00 | 0 | 8,420 |
| 07.05.24 19:11:12 | 0 | 8,410 |
| 07.05.24 18:20:59 | 0 | 8,390 |
| 07.05.24 17:22:54 | 0 | 8,420 |