UBS Knock-Out DJI2MN
WKN UH40BN | ISIN DE000UH40BN5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:08:07 | 0 | 8,810 |
19.04.24 13:09:42 | 0 | 8,810 |
19.04.24 12:16:45 | 0 | 8,770 |
19.04.24 11:18:33 | 0 | 8,760 |
19.04.24 10:16:57 | 0 | 8,760 |
19.04.24 09:33:08 | 0 | 8,730 |
18.04.24 19:38:59 | 0 | 8,830 |
18.04.24 19:16:52 | 0 | 8,870 |
18.04.24 18:26:43 | 0 | 9,040 |
18.04.24 17:27:30 | 0 | 9,150 |
18.04.24 16:34:31 | 0 | 9,080 |
18.04.24 15:52:56 | 0 | 8,980 |
18.04.24 14:43:43 | 0 | 8,920 |
18.04.24 13:48:11 | 0 | 8,970 |
18.04.24 13:06:28 | 0 | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:00:06 | 0 | 8,920 |
18.04.24 12:11:46 | 0 | 8,920 |
18.04.24 11:12:45 | 0 | 8,890 |
18.04.24 10:16:45 | 0 | 8,880 |
18.04.24 09:57:23 | 0 | 8,920 |
18.04.24 09:19:48 | 0 | 8,910 |
17.04.24 19:35:46 | 0 | 8,910 |
17.04.24 19:13:28 | 0 | 8,850 |
17.04.24 18:17:08 | 0 | 8,820 |
17.04.24 17:31:31 | 0 | 8,800 |
17.04.24 16:35:53 | 0 | 8,960 |
17.04.24 16:34:08 | 0 | 8,970 |
17.04.24 15:49:00 | 0 | 9,110 |
17.04.24 15:20:39 | 0 | 9,030 |
17.04.24 14:24:28 | 0 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 13:36:44 | 0 | 9,030 |
17.04.24 12:51:36 | 0 | 9,100 |
17.04.24 12:03:53 | 0 | 9,070 |
17.04.24 11:53:25 | 0 | 9,080 |
17.04.24 11:14:33 | 0 | 9,050 |
17.04.24 10:22:15 | 0 | 9,040 |
17.04.24 09:40:03 | 0 | 8,950 |
17.04.24 09:24:15 | 0 | 8,970 |
17.04.24 08:23:47 | 0 | 8,920 |
16.04.24 19:39:26 | 0 | 8,980 |
16.04.24 19:15:56 | 0 | 8,990 |
16.04.24 18:17:06 | 0 | 9,040 |
16.04.24 17:26:13 | 0 | 8,990 |
16.04.24 16:38:12 | 0 | 8,920 |
16.04.24 15:50:37 | 0 | 8,960 |