BNP Paribas Knock-Out EURCHF
10,96 EUR +0,09 % (+0,01)
BNP Paribas Knock-Out EURCHF
WKN PH6RXP | ISIN DE000PH6RXP4 | Zertifikat
17.06.24 09:19
Bid: 11,06 EUR
Size: 200.000
|
Ask: 11,08 EUR
Size: 200.000
10,96 EUR
+0,09 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:45 | 0 | 10,96 |
| 08:11:16 | 0 | 10,83 |
| 14.06.24 21:03:17 | 0 | 10,95 |
| 14.06.24 20:03:09 | 0 | 10,93 |
| 14.06.24 19:03:06 | 0 | 10,96 |
| 14.06.24 18:12:19 | 0 | 10,98 |
| 14.06.24 17:03:03 | 0 | 10,82 |
| 14.06.24 16:03:04 | 0 | 10,80 |
| 14.06.24 15:03:13 | 0 | 11,06 |
| 14.06.24 14:03:45 | 0 | 11,02 |
| 14.06.24 13:03:55 | 0 | 11,23 |
| 14.06.24 12:03:35 | 0 | 11,20 |
| 14.06.24 11:03:37 | 0 | 10,98 |
| 14.06.24 09:18:41 | 0 | 11,40 |
| 14.06.24 08:10:31 | 0 | 11,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:09:58 | 0 | 11,63 |
| 13.06.24 20:09:27 | 0 | 11,66 |
| 13.06.24 19:07:50 | 0 | 11,64 |
| 13.06.24 18:17:25 | 0 | 11,73 |
| 13.06.24 17:11:27 | 0 | 11,88 |
| 13.06.24 16:14:42 | 0 | 12,12 |
| 13.06.24 15:07:45 | 0 | 12,17 |
| 13.06.24 14:13:54 | 0 | 12,25 |
| 13.06.24 13:06:06 | 0 | 12,32 |
| 13.06.24 12:03:07 | 0 | 12,29 |
| 13.06.24 11:03:23 | 0 | 12,33 |
| 13.06.24 09:18:58 | 0 | 12,38 |
| 13.06.24 08:10:08 | 0 | 12,28 |
| 12.06.24 21:05:43 | 0 | 12,25 |
| 12.06.24 20:05:26 | 0 | 12,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:04:49 | 0 | 12,22 |
| 12.06.24 18:14:15 | 0 | 12,22 |
| 12.06.24 17:05:22 | 0 | 12,21 |
| 12.06.24 16:05:55 | 0 | 12,14 |
| 12.06.24 15:03:45 | 0 | 12,01 |
| 12.06.24 14:03:45 | 0 | 11,99 |
| 12.06.24 13:03:22 | 0 | 11,99 |
| 12.06.24 12:03:11 | 0 | 11,97 |
| 12.06.24 11:03:41 | 0 | 11,95 |
| 12.06.24 09:18:54 | 0 | 11,99 |
| 12.06.24 08:10:47 | 0 | 11,99 |
| 11.06.24 21:03:05 | 0 | 12,00 |
| 11.06.24 20:03:01 | 0 | 12,00 |
| 11.06.24 19:02:50 | 0 | 12,05 |
| 11.06.24 18:12:08 | 0 | 12,06 |